Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.87	18.89	18.69	18.88	1,275,474	+0.04(+0.24%)
Oct 29, 2020	18.74	18.93	18.58	18.84	2,244,898	-0.12(-0.62%)
Oct 28, 2020	19.13	19.22	18.89	18.95	1,255,504	-0.70(-3.57%)
Oct 27, 2020	19.95	19.99	19.62	19.65	996,636	-0.49(-2.41%)
Oct 26, 2020	20.27	20.27	19.99	20.14	936,721	-0.31(-1.54%)
Oct 23, 2020	20.46	20.47	20.31	20.45	515,331	+0.31(+1.52%)
Oct 22, 2020	20.05	20.21	19.99	20.15	1,207,143	-0.04(-0.22%)
Oct 21, 2020	20.24	20.35	20.17	20.19	626,225	-0.28(-1.36%)
Oct 20, 2020	20.50	20.64	20.45	20.47	931,206	+0.45(+2.24%)
Oct 19, 2020	20.15	20.27	19.98	20.02	607,212	-0.05(-0.22%)
Oct 16, 2020	20.03	20.16	19.96	20.07	653,427	+0.05(+0.27%)
Oct 15, 2020	19.88	20.03	19.87	20.01	611,269	-0.23(-1.15%)
Oct 14, 2020	20.37	20.44	20.23	20.25	553,939	+0.12(+0.58%)
Oct 13, 2020	20.35	20.35	20.10	20.13	702,144	-0.40(-1.97%)
Oct 12, 2020	20.47	20.55	20.45	20.53	318,495	-0.01(-0.04%)
Oct 09, 2020	20.60	20.60	20.45	20.54	489,848	-0.05(-0.22%)
Oct 08, 2020	20.50	20.60	20.46	20.59	586,382	+0.26(+1.28%)
Oct 07, 2020	20.35	20.43	20.27	20.33	505,539	+0.22(+1.07%)
Oct 06, 2020	20.53	20.53	20.09	20.11	980,534	-0.06(-0.31%)
Oct 05, 2020	19.97	20.18	19.97	20.17	687,236	+0.40(+2.00%)
Oct 02, 2020	19.50	19.83	19.50	19.78	372,560	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.