Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.51	57.72	57.38	57.65	168,546	+0.11(+0.19%)
Oct 30, 2017		57.64	57.57	57.54	81,282	-0.03(-0.05%)
Oct 27, 2017	57.19	57.61	57.12	57.57	83,308	+0.35(+0.62%)
Oct 26, 2017	57.34	57.71	57.18	57.21	121,120	+0.06(+0.10%)
Oct 25, 2017	57.19	57.25	56.51	57.15	78,980	-0.22(-0.38%)
Oct 24, 2017	57.24	57.42	57.15	57.37	190,438	+0.00(+0.01%)
Oct 23, 2017	57.35	57.45	57.15	57.37	86,427	+0.00(+0.01%)
Oct 20, 2017	57.14	57.43	57.07	57.36	72,766	+0.07(+0.12%)
Oct 19, 2017	56.81	57.29	56.81	57.29	136,973	+0.54(+0.95%)
Oct 18, 2017	56.65	56.81	56.54	56.75	78,525	-0.04(-0.07%)
Oct 17, 2017	56.47	56.91	56.35	56.80	64,027	+0.31(+0.55%)
Oct 16, 2017	56.64	56.64	56.09	56.48	260,591	-0.10(-0.18%)
Oct 13, 2017	57.14	57.20	56.49	56.59	81,020	-0.42(-0.73%)
Oct 12, 2017	56.77	57.09	56.72	57.00	116,886	+0.30(+0.52%)
Oct 11, 2017	56.46	56.96	56.46	56.71	78,860	+0.23(+0.41%)
Oct 10, 2017	56.04	56.47	56.00	56.47	51,526	+0.54(+0.97%)
Oct 09, 2017	55.94	56.07	55.89	55.93	49,612	+0.08(+0.15%)
Oct 06, 2017	55.84	55.88	55.51	55.85	97,425	-0.07(-0.12%)
Oct 05, 2017	55.99	56.02	55.75	55.91	84,133	-0.04(-0.07%)
Oct 04, 2017	55.49	55.99	55.30	55.96	204,852	+0.51(+0.93%)
Oct 03, 2017	55.64	55.64	55.15	55.44	259,284	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.