Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.12	17.25	17.09	17.18	344,356	+0.02(+0.11%)
Oct 28, 2010	17.33	17.38	17.05	17.16	393,149	-0.17(-0.96%)
Oct 27, 2010	17.47	17.51	17.26	17.32	522,028	-0.25(-1.45%)
Oct 25, 2010	17.60	17.72	17.48	17.58	487,427	-0.01(-0.06%)
Oct 22, 2010	17.59	17.73	17.52	17.59	208,914	+0.00(+0.00%)
Oct 21, 2010	17.89	17.90	17.52	17.59	477,510	-0.24(-1.37%)
Oct 20, 2010	17.39	17.86	17.31	17.83	550,077	+0.53(+3.05%)
Oct 19, 2010	17.51	17.71	17.29	17.30	437,082	-0.31(-1.78%)
Oct 18, 2010	17.69	17.82	17.49	17.62	455,672	-0.07(-0.39%)
Oct 15, 2010	17.84	17.91	17.69	17.69	429,462	-0.04(-0.22%)
Oct 14, 2010	17.84	18.09	17.65	17.72	575,473	-0.22(-1.20%)
Oct 13, 2010	17.73	17.96	17.68	17.94	501,380	+0.24(+1.38%)
Oct 12, 2010	17.33	17.75	17.31	17.70	655,964	+0.29(+1.69%)
Oct 11, 2010	17.50	17.52	17.25	17.40	447,351	-0.10(-0.56%)
Oct 08, 2010	17.50	17.75	17.46	17.50	695,539	-0.11(-0.61%)
Oct 07, 2010	17.73	17.90	17.59	17.61	374,747	-0.10(-0.55%)
Oct 06, 2010	17.64	17.76	17.56	17.71	478,425	+0.08(+0.44%)
Oct 05, 2010	18.20	18.27	17.39	17.63	1,552,894	-0.42(-2.33%)
Oct 04, 2010	18.29	18.42	18.03	18.05	896,833	-0.28(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.