Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.97	23.38	22.60	23.27	3,152,871	+0.66(+2.94%)
Oct 26, 2012	23.13	22.60	22.60	22.60	3,436,912	-0.45(-1.95%)
Oct 25, 2012	28.56	28.84	22.95	23.05	5,502,040	-2.89(-11.15%)
Oct 24, 2012	25.69	26.08	25.46	25.95	639,504	+0.34(+1.34%)
Oct 23, 2012	25.48	25.90	25.22	25.60	695,399	-0.31(-1.21%)
Oct 19, 2012	26.57	26.69	25.77	25.92	687,251	-0.73(-2.75%)
Oct 18, 2012	27.27	27.27	26.65	26.65	469,247	-0.63(-2.29%)
Oct 17, 2012	27.07	27.52	26.76	27.28	890,656	+0.21(+0.76%)
Oct 16, 2012	26.65	27.13	26.53	27.07	597,361	+0.56(+2.10%)
Oct 15, 2012	26.21	26.52	26.10	26.51	859,707	+0.32(+1.23%)
Oct 12, 2012	26.59	26.60	26.09	26.19	357,394	-0.48(-1.80%)
Oct 11, 2012	26.32	26.95	26.29	26.67	589,658	+0.55(+2.10%)
Oct 10, 2012	26.22	26.36	25.96	26.12	245,624	-0.12(-0.45%)
Oct 09, 2012	26.70	26.77	26.19	26.24	341,111	-0.53(-1.97%)
Oct 08, 2012	26.80	26.94	26.39	26.77	330,106	-0.21(-0.76%)
Oct 05, 2012	27.28	27.37	26.93	26.97	664,414	-0.27(-1.00%)
Oct 04, 2012	26.80	27.25	26.70	27.25	823,344	+0.50(+1.86%)
Oct 03, 2012	26.14	26.82	25.89	26.75	708,620	+0.71(+2.74%)
Oct 02, 2012	25.86	26.13	25.86	26.03	389,007	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.