Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.23	32.88	32.09	32.53	1,207,735	+0.21(+0.64%)
Oct 30, 2013	32.61	32.70	31.97	32.32	987,477	-0.15(-0.45%)
Oct 29, 2013	31.48	32.49	31.26	32.47	1,072,695	+1.18(+3.78%)
Oct 28, 2013	31.39	31.67	30.94	31.28	1,303,663	-0.11(-0.34%)
Oct 25, 2013	31.63	31.77	30.85	31.39	1,606,339	-0.23(-0.74%)
Oct 24, 2013	26.65	32.20	26.60	31.63	6,572,738	+5.23(+19.81%)
Oct 23, 2013	26.52	26.72	26.00	26.40	1,322,307	-0.25(-0.95%)
Oct 22, 2013	26.44	26.68	26.33	26.65	798,635	+0.29(+1.11%)
Oct 21, 2013	26.38	26.51	26.21	26.36	733,742	-0.02(-0.07%)
Oct 18, 2013	26.56	26.78	26.31	26.38	868,415	-0.14(-0.52%)
Oct 17, 2013	26.71	26.81	26.43	26.51	1,325,324	-0.37(-1.38%)
Oct 16, 2013	27.13	27.29	26.88	26.89	843,420	+0.00(+0.00%)
Oct 15, 2013	27.01	27.01	26.86	26.89	539,229	-0.27(-1.01%)
Oct 14, 2013	26.67	27.17	26.67	27.16	606,698	+0.30(+1.13%)
Oct 11, 2013	26.40	26.86	26.29	26.86	641,623	+0.36(+1.37%)
Oct 10, 2013	26.17	26.49	26.07	26.49	549,755	+0.57(+2.19%)
Oct 09, 2013	26.13	26.23	25.52	25.93	1,400,196	-0.15(-0.56%)
Oct 08, 2013	26.66	26.77	26.05	26.07	1,046,235	-0.59(-2.20%)
Oct 07, 2013	26.89	26.94	26.59	26.66	650,406	-0.53(-1.94%)
Oct 04, 2013	26.60	27.29	26.56	27.19	732,376	+0.57(+2.13%)
Oct 03, 2013	26.74	26.82	26.48	26.62	836,868	-0.13(-0.48%)
Oct 02, 2013	26.58	26.86	26.43	26.75	809,762	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.