Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.25	38.49	37.94	38.11	361,448	-0.01(-0.03%)
Oct 29, 2015	38.65	38.91	38.10	38.12	318,216	-0.64(-1.64%)
Oct 28, 2015	37.95	38.76	37.71	38.75	375,947	+1.00(+2.64%)
Oct 27, 2015	37.77	37.94	37.42	37.76	334,288	-0.13(-0.34%)
Oct 26, 2015	37.87	38.06	37.58	37.88	472,960	+0.12(+0.31%)
Oct 23, 2015	36.98	38.04	36.80	37.77	1,044,757	+1.27(+3.48%)
Oct 22, 2015	39.29	40.47	36.34	36.50	1,643,675	-2.97(-7.53%)
Oct 21, 2015	39.78	39.98	39.19	39.47	579,647	-0.24(-0.62%)
Oct 20, 2015	40.09	40.42	39.65	39.71	529,800	-0.37(-0.93%)
Oct 19, 2015	39.68	40.34	39.59	40.08	323,107	+0.25(+0.64%)
Oct 16, 2015	39.49	39.89	39.11	39.83	668,617	+0.52(+1.32%)
Oct 15, 2015	38.60	39.36	38.54	39.31	568,962	+0.96(+2.50%)
Oct 14, 2015	39.11	39.19	38.27	38.35	552,612	-0.75(-1.93%)
Oct 13, 2015	38.41	39.64	38.41	39.11	693,646	+0.47(+1.21%)
Oct 12, 2015	38.23	38.70	37.82	38.64	514,480	+0.45(+1.18%)
Oct 09, 2015	38.25	38.35	37.85	38.19	347,055	-0.05(-0.13%)
Oct 08, 2015	38.17	38.38	37.88	38.24	308,575	-0.05(-0.13%)
Oct 07, 2015	38.14	38.66	38.00	38.28	405,432	+0.34(+0.90%)
Oct 06, 2015	37.83	38.08	37.79	37.94	314,137	+0.08(+0.21%)
Oct 05, 2015	37.15	37.91	37.15	37.86	318,997	+0.82(+2.22%)
Oct 02, 2015	35.92	37.04	35.58	37.04	281,409	+0.66(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.