Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.82	46.19	45.78	45.85	623,232	-0.01(-0.02%)
Oct 30, 2017	45.79	46.13	45.63	45.86	491,939	-0.15(-0.32%)
Oct 27, 2017	46.93	46.98	45.69	46.01	538,009	-0.80(-1.71%)
Oct 26, 2017	45.94	47.56	45.30	46.81	801,530	-0.73(-1.54%)
Oct 25, 2017	47.71	48.08	47.47	47.54	436,775	-0.24(-0.51%)
Oct 24, 2017	47.85	48.10	47.70	47.79	304,445	+0.06(+0.12%)
Oct 23, 2017	47.78	47.91	47.59	47.73	337,273	-0.01(-0.02%)
Oct 20, 2017	47.71	48.03	47.59	47.74	399,430	+0.23(+0.49%)
Oct 19, 2017	47.94	47.94	47.21	47.50	320,488	-0.50(-1.04%)
Oct 18, 2017	47.95	48.20	47.81	48.00	336,154	+0.11(+0.22%)
Oct 17, 2017	47.79	48.10	47.65	47.90	1,295,925	+0.09(+0.18%)
Oct 16, 2017	48.04	48.07	47.70	47.81	239,447	-0.20(-0.41%)
Oct 13, 2017	47.90	48.11	47.81	48.00	239,347	+0.09(+0.18%)
Oct 12, 2017	47.20	48.04	47.17	47.91	415,653	+0.66(+1.39%)
Oct 11, 2017	47.09	47.43	46.98	47.26	392,276	+0.21(+0.46%)
Oct 10, 2017	46.52	47.12	46.38	47.04	258,326	+0.56(+1.20%)
Oct 09, 2017	45.78	46.63	45.78	46.49	272,917	+0.65(+1.41%)
Oct 06, 2017	45.73	46.01	45.69	45.84	279,814	+0.03(+0.06%)
Oct 05, 2017	46.00	46.08	45.73	45.81	379,784	-0.14(-0.30%)
Oct 04, 2017	45.72	46.05	45.56	45.95	383,399	+0.32(+0.71%)
Oct 03, 2017	45.71	45.78	45.56	45.63	316,754	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.