Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.83	40.33	39.16	39.71	899,437	+0.45(+1.15%)
Oct 30, 2018	38.55	39.53	38.28	39.26	777,571	+0.65(+1.67%)
Oct 29, 2018	38.64	39.50	38.16	38.62	978,446	+0.21(+0.53%)
Oct 26, 2018	38.46	39.29	38.13	38.41	1,408,580	-0.87(-2.22%)
Oct 25, 2018	41.39	41.39	37.81	39.28	1,768,345	-3.08(-7.27%)
Oct 24, 2018	43.91	44.36	42.32	42.36	589,418	-1.72(-3.90%)
Oct 23, 2018	43.86	44.71	43.11	44.08	1,022,665	-0.22(-0.51%)
Oct 22, 2018	44.52	44.83	44.24	44.31	608,672	-0.05(-0.11%)
Oct 19, 2018	44.60	44.63	44.11	44.36	561,959	-0.07(-0.15%)
Oct 18, 2018	44.52	44.72	44.30	44.42	661,804	-0.27(-0.61%)
Oct 17, 2018	44.85	44.98	44.45	44.70	1,132,276	-0.26(-0.59%)
Oct 16, 2018	44.34	45.15	43.80	44.96	506,760	+1.08(+2.45%)
Oct 15, 2018	44.26	44.38	43.87	43.89	550,491	-0.59(-1.32%)
Oct 12, 2018	44.69	44.69	43.77	44.47	614,943	+0.58(+1.31%)
Oct 11, 2018	43.99	44.52	43.77	43.90	472,488	-0.24(-0.55%)
Oct 10, 2018	45.54	45.62	44.08	44.14	609,357	-1.34(-2.95%)
Oct 09, 2018	45.55	46.15	45.37	45.48	465,638	-0.28(-0.62%)
Oct 08, 2018	45.72	46.01	45.13	45.76	388,451	-0.11(-0.23%)
Oct 05, 2018	46.50	46.78	45.84	45.87	395,335	-0.57(-1.22%)
Oct 04, 2018	46.50	46.50	45.58	46.44	524,935	-0.20(-0.42%)
Oct 03, 2018	46.95	47.06	46.59	46.63	546,991	-0.15(-0.31%)
Oct 02, 2018	47.03	47.31	46.58	46.78	347,802	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.