Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.51	39.87	39.31	39.59	750,559	+0.34(+0.87%)
Oct 30, 2019	39.76	39.76	38.71	39.24	585,834	-0.55(-1.38%)
Oct 29, 2019	39.08	40.14	38.69	39.79	880,418	+0.69(+1.78%)
Oct 28, 2019	40.15	40.53	39.09	39.10	871,764	-0.83(-2.08%)
Oct 25, 2019	39.69	40.64	39.58	39.93	1,262,413	-0.08(-0.20%)
Oct 24, 2019	42.45	42.63	38.04	40.01	3,717,166	-6.37(-13.74%)
Oct 23, 2019	45.86	46.46	45.70	46.38	950,395	+0.63(+1.37%)
Oct 22, 2019	46.13	46.57	45.72	45.75	821,484	-0.27(-0.59%)
Oct 21, 2019	46.59	46.64	45.94	46.03	511,741	-0.20(-0.42%)
Oct 18, 2019	46.54	46.78	45.76	46.22	753,029	-0.38(-0.82%)
Oct 17, 2019	46.03	47.10	45.95	46.60	867,427	+0.75(+1.64%)
Oct 16, 2019	45.92	45.99	45.43	45.85	575,314	-0.29(-0.64%)
Oct 15, 2019	45.98	46.30	45.80	46.15	548,445	+0.29(+0.64%)
Oct 14, 2019	45.71	46.15	45.65	45.85	420,248	+0.16(+0.34%)
Oct 11, 2019	46.29	46.63	45.60	45.70	489,029	-0.06(-0.13%)
Oct 10, 2019	45.28	46.03	45.28	45.75	270,405	+0.32(+0.71%)
Oct 09, 2019	45.19	45.60	44.80	45.43	269,201	+0.64(+1.42%)
Oct 08, 2019	45.45	45.45	44.72	44.80	282,832	-1.02(-2.22%)
Oct 07, 2019	45.38	46.05	45.33	45.81	383,648	+0.28(+0.62%)
Oct 04, 2019	45.27	45.55	44.98	45.53	275,967	+0.43(+0.95%)
Oct 03, 2019	44.48	45.11	44.04	45.10	535,657	+0.61(+1.36%)
Oct 02, 2019	44.59	44.79	44.05	44.49	310,657	-0.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.