Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	75.88	76.85	74.93	76.30	1,667,285	+0.28(+0.37%)
Oct 29, 2020	75.38	77.67	71.99	76.03	2,993,546	+0.42(+0.55%)
Oct 28, 2020	67.12	77.81	67.11	75.61	5,716,080	+7.91(+11.69%)
Oct 27, 2020	67.81	68.41	67.63	67.69	464,190	-0.02(-0.03%)
Oct 26, 2020	67.49	68.19	67.23	67.71	450,294	-0.25(-0.36%)
Oct 23, 2020	67.45	69.00	66.71	67.96	1,493,570	+0.06(+0.09%)
Oct 22, 2020	67.82	68.33	67.61	67.90	664,639	+0.17(+0.25%)
Oct 21, 2020	67.71	68.37	67.46	67.73	802,886	-0.11(-0.16%)
Oct 20, 2020	67.53	68.55	67.21	67.84	887,173	+0.59(+0.87%)
Oct 19, 2020	67.84	68.04	67.02	67.26	838,723	-0.67(-0.99%)
Oct 16, 2020	68.37	68.51	67.79	67.93	496,747	-0.19(-0.28%)
Oct 15, 2020	68.34	68.72	68.02	68.12	543,000	-0.39(-0.56%)
Oct 14, 2020	68.78	68.88	68.29	68.51	528,801	-0.12(-0.17%)
Oct 13, 2020	68.13	68.93	68.05	68.63	413,541	+0.32(+0.46%)
Oct 12, 2020	68.58	68.87	67.96	68.31	457,191	-0.11(-0.16%)
Oct 09, 2020	67.99	68.46	67.87	68.42	575,489	+0.59(+0.86%)
Oct 08, 2020	67.74	68.19	67.63	67.83	589,882	+0.43(+0.63%)
Oct 07, 2020	67.40	68.01	67.39	67.41	520,825	+0.35(+0.52%)
Oct 06, 2020	67.39	67.98	67.06	67.06	764,117	-0.37(-0.54%)
Oct 05, 2020	67.05	67.45	67.05	67.43	667,952	+0.42(+0.62%)
Oct 02, 2020	66.69	67.27	66.57	67.01	307,304	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.