Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.57	24.73	24.39	24.73	528,566	+0.04(+0.15%)
Oct 28, 2022	24.45	24.70	24.25	24.70	785,259	+0.23(+0.92%)
Oct 27, 2022	25.13	25.31	24.40	24.47	470,841	-0.41(-1.63%)
Oct 26, 2022	25.57	26.02	24.51	24.88	475,955	+0.01(+0.04%)
Oct 25, 2022	24.09	25.22	24.09	24.87	399,119	+0.81(+3.37%)
Oct 24, 2022	23.84	24.19	23.62	24.06	310,549	+0.43(+1.83%)
Oct 21, 2022	23.38	23.65	23.09	23.62	340,586	+0.38(+1.63%)
Oct 20, 2022	22.99	23.44	22.85	23.25	284,811	+0.19(+0.82%)
Oct 19, 2022	23.51	23.68	23.01	23.06	232,593	-0.64(-2.70%)
Oct 18, 2022	23.71	23.98	23.44	23.70	378,665	+0.29(+1.23%)
Oct 17, 2022	22.86	23.59	22.86	23.41	337,982	+0.94(+4.21%)
Oct 14, 2022	23.17	23.30	22.36	22.46	334,515	-0.43(-1.89%)
Oct 13, 2022	22.18	23.11	22.01	22.90	309,409	+0.26(+1.15%)
Oct 12, 2022	22.75	22.88	22.45	22.63	315,258	-0.14(-0.59%)
Oct 11, 2022	22.37	23.09	22.15	22.77	647,052	+0.33(+1.48%)
Oct 10, 2022	22.59	22.68	22.21	22.44	429,517	+0.01(+0.04%)
Oct 07, 2022	22.30	22.52	22.22	22.43	511,839	-0.09(-0.40%)
Oct 06, 2022	22.81	22.81	22.37	22.52	207,941	-0.27(-1.18%)
Oct 05, 2022	23.23	23.26	22.30	22.79	311,589	-0.79(-3.36%)
Oct 04, 2022	23.29	23.94	23.29	23.58	356,363	+0.48(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.