Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.36	25.41	25.20	25.20	19,547	-0.11(-0.43%)
Oct 30, 2013	25.51	25.55	25.31	25.31	25,152	-0.21(-0.82%)
Oct 29, 2013	25.76	25.76	25.42	25.52	32,863	-0.36(-1.39%)
Oct 28, 2013	25.90	25.93	25.81	25.88	47,881	+0.00(+0.00%)
Oct 25, 2013	25.88	25.94	25.83	25.88	46,034	-0.01(-0.04%)
Oct 24, 2013	25.79	25.93	25.79	25.89	23,373	+0.10(+0.39%)
Oct 23, 2013	25.67	25.83	25.61	25.79	41,736	+0.06(+0.24%)
Oct 22, 2013	25.45	25.75	25.45	25.73	56,916	+0.33(+1.30%)
Oct 21, 2013	25.54	25.54	25.39	25.40	44,729	-0.11(-0.43%)
Oct 18, 2013	25.39	25.54	25.36	25.51	41,535	+0.14(+0.55%)
Oct 17, 2013	24.97	25.39	24.94	25.37	78,773	+0.38(+1.52%)
Oct 16, 2013	24.88	25.00	24.82	24.99	59,494	+0.23(+0.93%)
Oct 15, 2013	24.87	24.98	24.73	24.76	102,753	-0.31(-1.24%)
Oct 14, 2013	25.05	25.12	24.96	25.07	70,701	-0.03(-0.12%)
Oct 11, 2013	24.85	25.10	24.82	25.10	24,524	+0.25(+1.01%)
Oct 10, 2013	24.70	24.88	24.69	24.85	17,999	+0.44(+1.80%)
Oct 09, 2013	24.41	24.56	24.34	24.41	36,469	+0.00(+0.00%)
Oct 08, 2013	24.67	24.67	24.41	24.41	58,988	-0.22(-0.89%)
Oct 07, 2013	24.65	24.76	24.63	24.63	36,839	-0.21(-0.85%)
Oct 04, 2013	24.76	24.88	24.73	24.84	57,148	+0.08(+0.32%)
Oct 03, 2013	24.99	24.99	24.65	24.76	54,713	-0.21(-0.84%)
Oct 02, 2013	25.05	25.05	24.92	24.97	53,054	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.