Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.69	22.69	22.34	22.40	45,959	-0.25(-1.10%)
Oct 29, 2015	22.81	22.82	22.62	22.65	30,211	-0.27(-1.18%)
Oct 28, 2015	22.46	22.92	22.40	22.92	46,840	+0.48(+2.14%)
Oct 27, 2015	22.79	22.82	22.38	22.44	52,437	-0.43(-1.88%)
Oct 26, 2015	23.01	23.03	22.84	22.87	63,560	-0.14(-0.61%)
Oct 23, 2015	23.01	23.04	22.87	23.01	20,770	+0.12(+0.52%)
Oct 22, 2015	22.80	23.00	22.77	22.89	64,027	+0.19(+0.84%)
Oct 21, 2015	22.96	22.98	22.70	22.70	37,465	-0.19(-0.83%)
Oct 20, 2015	22.75	22.91	22.74	22.89	67,550	+0.14(+0.62%)
Oct 19, 2015	22.74	22.83	22.70	22.75	29,230	-0.04(-0.18%)
Oct 16, 2015	22.76	22.82	22.67	22.79	33,104	+0.09(+0.40%)
Oct 15, 2015	22.47	22.70	22.33	22.70	34,322	+0.20(+0.89%)
Oct 14, 2015	22.75	22.83	22.50	22.50	40,889	-0.26(-1.14%)
Oct 13, 2015	22.94	23.02	22.76	22.76	88,837	-0.23(-1.00%)
Oct 12, 2015	22.97	23.02	22.92	22.99	40,764	+0.05(+0.22%)
Oct 09, 2015	23.12	23.12	22.93	22.94	44,521	-0.12(-0.52%)
Oct 08, 2015	22.92	23.08	22.90	23.06	68,942	+0.13(+0.57%)
Oct 07, 2015	22.66	22.93	22.59	22.93	32,728	+0.35(+1.55%)
Oct 06, 2015	22.53	22.61	22.50	22.58	38,857	+0.03(+0.13%)
Oct 05, 2015	22.14	22.56	22.14	22.55	43,054	+0.53(+2.41%)
Oct 02, 2015	21.95	22.03	21.68	22.02	166,347	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.