Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.67	21.67	21.47	21.48	81,484	-0.06(-0.28%)
Oct 28, 2016	21.62	21.68	21.41	21.54	28,917	-0.03(-0.14%)
Oct 27, 2016	21.86	21.86	21.55	21.57	21,787	-0.28(-1.28%)
Oct 26, 2016	21.93	21.97	21.80	21.85	22,741	-0.13(-0.59%)
Oct 25, 2016	21.91	22.00	21.85	21.98	32,684	+0.08(+0.37%)
Oct 24, 2016	21.74	21.92	21.74	21.90	28,597	+0.20(+0.92%)
Oct 21, 2016	21.52	21.71	21.52	21.70	18,648	+0.10(+0.46%)
Oct 20, 2016	21.61	21.65	21.48	21.60	21,987	-0.02(-0.11%)
Oct 19, 2016	21.50	21.67	21.50	21.62	37,811	+0.12(+0.58%)
Oct 18, 2016	21.47	21.58	21.39	21.50	28,466	+0.13(+0.61%)
Oct 17, 2016	21.45	21.49	21.34	21.37	57,799	-0.12(-0.56%)
Oct 14, 2016	21.57	21.62	21.43	21.49	44,780	-0.12(-0.56%)
Oct 13, 2016	21.52	21.66	21.41	21.61	42,255	-0.09(-0.41%)
Oct 12, 2016	21.56	21.80	21.56	21.70	26,151	+0.10(+0.46%)
Oct 11, 2016	21.66	21.73	21.52	21.60	31,139	-0.14(-0.64%)
Oct 10, 2016	21.74	21.87	21.64	21.74	28,816	+0.09(+0.43%)
Oct 07, 2016	21.62	21.73	21.53	21.65	44,987	+0.02(+0.08%)
Oct 06, 2016	21.79	21.79	21.54	21.63	78,501	-0.16(-0.73%)
Oct 05, 2016	21.78	21.87	21.76	21.79	46,151	+0.12(+0.55%)
Oct 04, 2016	21.97	21.97	21.58	21.67	81,206	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.