Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.20	56.43	56.12	56.31	28,473,864	-0.53(-0.94%)
Oct 28, 2022	56.19	56.84	56.09	56.84	20,261,036	+0.56(+1.00%)
Oct 27, 2022	56.61	57.04	56.25	56.28	21,434,470	-0.53(-0.94%)
Oct 26, 2022	56.26	57.20	56.24	56.81	28,540,074	+0.53(+0.94%)
Oct 25, 2022	55.46	56.33	55.45	56.28	22,733,922	+1.22(+2.21%)
Oct 24, 2022	54.86	55.30	54.58	55.06	21,411,312	+0.01(+0.02%)
Oct 21, 2022	53.58	55.07	53.37	55.05	39,774,964	+0.98(+1.81%)
Oct 20, 2022	54.25	54.87	53.95	54.08	27,375,314	-0.12(-0.23%)
Oct 19, 2022	54.36	54.59	53.84	54.20	24,182,184	-0.67(-1.23%)
Oct 18, 2022	55.29	55.35	54.48	54.87	28,309,512	+0.39(+0.71%)
Oct 17, 2022	54.33	54.73	54.32	54.49	34,547,016	+1.31(+2.46%)
Oct 14, 2022	54.32	54.49	53.12	53.18	29,646,470	-0.81(-1.49%)
Oct 13, 2022	51.97	54.23	51.85	53.98	50,569,664	+1.09(+2.06%)
Oct 12, 2022	52.92	53.20	52.74	52.89	25,796,528	-0.17(-0.32%)
Oct 11, 2022	53.30	53.92	52.89	53.06	27,994,032	-0.59(-1.10%)
Oct 10, 2022	53.93	53.98	53.34	53.65	27,923,490	-0.30(-0.56%)
Oct 07, 2022	54.57	54.64	53.77	53.95	23,383,484	-0.87(-1.59%)
Oct 06, 2022	55.15	55.43	54.77	54.83	30,197,224	-0.98(-1.75%)
Oct 05, 2022	55.46	56.12	55.15	55.80	30,072,836	-0.60(-1.06%)
Oct 04, 2022	55.66	56.49	55.64	56.40	34,211,812	+2.17(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.