Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	64.80	65.01	64.57	64.96	18,847,132	+0.23(+0.36%)
Oct 30, 2023	64.61	64.75	64.32	64.72	24,678,186	+0.82(+1.28%)
Oct 27, 2023	64.55	64.58	63.75	63.91	25,195,202	-0.19(-0.30%)
Oct 26, 2023	64.40	64.54	63.90	64.10	23,655,588	-0.47(-0.72%)
Oct 25, 2023	64.86	65.11	64.49	64.57	17,926,466	-0.47(-0.72%)
Oct 24, 2023	64.78	65.09	64.69	65.04	24,481,888	+0.37(+0.57%)
Oct 23, 2023	64.38	65.07	64.13	64.67	19,135,628	+0.05(+0.08%)
Oct 20, 2023	64.97	65.12	64.59	64.62	29,105,298	-0.58(-0.89%)
Oct 19, 2023	65.57	65.92	65.08	65.20	28,025,920	-0.58(-0.89%)
Oct 18, 2023	66.36	66.42	65.70	65.78	17,457,804	-1.16(-1.74%)
Oct 17, 2023	66.36	67.25	66.35	66.95	12,522,329	+0.04(+0.06%)
Oct 16, 2023	66.54	66.98	66.45	66.91	20,727,364	+0.49(+0.73%)
Oct 13, 2023	66.85	67.01	66.26	66.42	20,501,474	-0.62(-0.93%)
Oct 12, 2023	67.69	67.71	66.79	67.04	17,271,044	-0.56(-0.83%)
Oct 11, 2023	67.71	67.81	67.23	67.61	15,858,667	+0.28(+0.42%)
Oct 10, 2023	67.16	67.60	67.07	67.33	24,756,086	+0.91(+1.37%)
Oct 09, 2023	65.89	66.49	65.82	66.41	11,348,459	-0.10(-0.15%)
Oct 06, 2023	65.66	66.67	65.26	66.51	18,655,992	+0.73(+1.11%)
Oct 05, 2023	65.59	65.88	65.37	65.78	18,880,894	+0.57(+0.88%)
Oct 04, 2023	65.26	65.30	64.67	65.21	20,177,880	+0.12(+0.18%)
Oct 03, 2023	65.33	65.51	64.87	65.09	20,609,544	-0.83(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.