Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.08	14.09	13.95	14.03	30,512	-0.03(-0.21%)
Oct 30, 2019	14.00	14.08	13.95	14.06	27,452	+0.06(+0.43%)
Oct 29, 2019	13.90	14.07	13.90	14.00	28,486	+0.00(+0.00%)
Oct 28, 2019	14.00	14.10	13.97	14.00	81,520	+0.03(+0.21%)
Oct 25, 2019	14.07	14.07	13.90	13.97	25,300	+0.00(+0.02%)
Oct 24, 2019	13.96	14.01	13.90	13.97	84,786	-0.01(-0.09%)
Oct 23, 2019	14.00	14.06	13.93	13.98	39,215	-0.04(-0.29%)
Oct 22, 2019	14.02	14.10	13.99	14.02	87,513	+0.06(+0.43%)
Oct 21, 2019	13.96	14.09	13.95	13.96	64,516	+0.04(+0.29%)
Oct 18, 2019	13.84	13.95	13.81	13.92	46,100	+0.08(+0.61%)
Oct 17, 2019	13.82	13.85	13.76	13.84	23,687	+0.08(+0.55%)
Oct 16, 2019	13.65	13.78	13.65	13.76	24,718	+0.01(+0.07%)
Oct 15, 2019	13.69	13.81	13.57	13.75	59,587	+0.20(+1.48%)
Oct 14, 2019	13.80	13.80	13.52	13.55	62,529	-0.19(-1.38%)
Oct 11, 2019	13.76	13.83	13.65	13.74	152,700	+0.19(+1.40%)
Oct 10, 2019	13.84	13.84	13.42	13.55	55,874	-0.42(-3.01%)
Oct 09, 2019	14.01	14.07	13.94	13.97	65,204	+0.01(+0.07%)
Oct 08, 2019	14.15	14.20	13.90	13.96	79,651	-0.19(-1.34%)
Oct 07, 2019	14.15	14.25	13.93	14.15	82,363	+0.06(+0.43%)
Oct 04, 2019	13.91	14.09	13.89	14.09	40,700	+0.35(+2.55%)
Oct 03, 2019	13.71	14.01	13.70	13.74	66,553	-0.12(-0.87%)
Oct 02, 2019	14.30	14.30	13.71	13.86	138,503	-0.52(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.