Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	104.94	107.26	104.26	106.26	91,802	-0.04(-0.04%)
Oct 28, 2022	101.70	106.51	101.33	106.30	97,825	+4.68(+4.60%)
Oct 27, 2022	104.30	104.30	100.98	101.62	82,848	-1.52(-1.47%)
Oct 26, 2022	100.40	105.98	100.40	103.14	114,396	+3.37(+3.38%)
Oct 25, 2022	97.21	100.02	96.52	99.77	95,120	+2.27(+2.33%)
Oct 24, 2022	94.35	98.38	94.35	97.50	131,392	+5.22(+5.66%)
Oct 21, 2022	85.96	92.86	85.26	92.28	120,632	+5.65(+6.52%)
Oct 20, 2022	88.15	90.19	86.16	86.62	57,345	-2.13(-2.40%)
Oct 19, 2022	91.58	91.72	86.43	88.76	44,046	-3.79(-4.10%)
Oct 18, 2022	94.81	95.28	91.56	92.55	68,814	+1.39(+1.53%)
Oct 17, 2022	89.41	91.62	88.46	91.16	74,522	+4.34(+4.99%)
Oct 14, 2022	90.46	92.15	86.47	86.82	108,264	-2.13(-2.40%)
Oct 13, 2022	79.90	90.12	79.12	88.95	234,460	+5.76(+6.92%)
Oct 12, 2022	85.22	86.62	83.09	83.19	59,183	-1.02(-1.21%)
Oct 11, 2022	82.51	87.01	81.91	84.22	71,508	+1.26(+1.52%)
Oct 10, 2022	85.40	85.51	82.21	82.96	61,776	-1.72(-2.04%)
Oct 07, 2022	88.45	89.06	83.18	84.69	60,965	-5.85(-6.46%)
Oct 06, 2022	92.89	93.81	89.87	90.53	90,120	-3.57(-3.79%)
Oct 05, 2022	91.43	95.39	90.53	94.10	48,951	+0.95(+1.03%)
Oct 04, 2022	89.54	93.34	88.88	93.14	131,205	+5.97(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.