Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	12.91	13.25	12.68	13.23	7,616,399	+0.22(+1.71%)
Oct 30, 2000	12.77	13.11	12.61	13.01	5,409,932	+0.21(+1.60%)
Oct 27, 2000	12.64	12.81	12.41	12.81	3,908,410	+0.18(+1.42%)
Oct 26, 2000	12.32	12.75	12.30	12.63	4,139,498	+0.28(+2.30%)
Oct 25, 2000	12.22	12.35	12.20	12.34	5,263,905	+0.01(+0.07%)
Oct 24, 2000	12.45	12.60	12.27	12.33	4,180,751	+0.03(+0.28%)
Oct 23, 2000	12.60	12.87	12.12	12.30	10,408,434	+0.35(+2.93%)
Oct 20, 2000	12.05	12.17	11.50	11.95	18,699,844	-0.24(-1.97%)
Oct 19, 2000	12.50	12.50	12.11	12.19	8,732,410	-0.29(-2.33%)
Oct 18, 2000	12.36	12.51	12.36	12.48	7,704,745	+0.00(+0.00%)
Oct 17, 2000	12.67	12.79	12.46	12.48	7,306,092	-0.15(-1.16%)
Oct 16, 2000	12.55	12.99	12.55	12.63	5,232,510	+0.16(+1.31%)
Oct 13, 2000	12.41	12.51	12.41	12.46	11,375,863	+0.02(+0.14%)
Oct 12, 2000	12.75	12.76	12.39	12.45	8,926,991	-0.33(-2.55%)
Oct 11, 2000	12.94	13.07	12.75	12.77	4,328,238	+0.02(+0.14%)
Oct 10, 2000	12.63	12.99	12.63	12.75	4,259,970	+0.19(+1.49%)
Oct 09, 2000	12.64	12.92	12.57	12.57	3,276,479	-0.06(-0.48%)
Oct 06, 2000	12.84	12.98	12.63	12.63	5,108,752	-0.15(-1.14%)
Oct 05, 2000	13.01	13.01	12.75	12.77	4,679,798	-0.31(-2.36%)
Oct 04, 2000	12.78	13.15	12.78	13.08	7,390,788	+0.21(+1.60%)
Oct 03, 2000	12.53	13.00	12.53	12.87	5,326,697	+0.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.