Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.78	26.85	26.63	26.73	505,462	+0.07(+0.27%)
Oct 26, 2012	26.67	26.66	26.66	26.66	229,337	-0.07(-0.27%)
Oct 25, 2012	26.76	26.81	26.62	26.73	215,616	+0.11(+0.41%)
Oct 24, 2012	26.70	26.72	26.59	26.62	2,187,949	-0.05(-0.20%)
Oct 23, 2012	26.67	26.74	26.50	26.67	375,427	-0.26(-0.98%)
Oct 19, 2012	27.29	27.29	26.89	26.94	173,612	-0.38(-1.40%)
Oct 18, 2012	27.30	27.37	27.25	27.32	178,247	+0.00(+0.00%)
Oct 17, 2012	27.27	27.34	27.24	27.32	1,394,719	+0.12(+0.43%)
Oct 16, 2012	27.15	27.23	27.13	27.20	130,259	+0.16(+0.61%)
Oct 15, 2012	26.88	27.05	26.80	27.04	130,063	+0.20(+0.74%)
Oct 12, 2012	26.97	26.99	26.80	26.84	96,504	-0.07(-0.26%)
Oct 11, 2012	27.17	27.17	26.90	26.91	215,251	-0.07(-0.27%)
Oct 10, 2012	27.14	27.14	26.96	26.98	300,457	-0.12(-0.44%)
Oct 09, 2012	27.37	27.37	27.10	27.10	173,925	-0.25(-0.93%)
Oct 08, 2012	27.37	27.37	27.30	27.36	101,728	-0.05(-0.20%)
Oct 05, 2012	27.49	27.54	27.36	27.41	299,514	+0.06(+0.23%)
Oct 04, 2012	27.33	27.38	27.28	27.35	189,718	+0.12(+0.43%)
Oct 03, 2012	27.17	27.26	27.09	27.23	229,795	+0.13(+0.47%)
Oct 02, 2012	27.16	27.16	27.02	27.10	452,806	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.