Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.34	40.34	40.03	40.03	1,038,706	-0.24(-0.59%)
Oct 29, 2015	40.22	40.34	40.09	40.27	1,696,734	+0.00(+0.00%)
Oct 28, 2015	40.12	40.30	39.82	40.27	1,883,224	+0.23(+0.57%)
Oct 27, 2015	39.99	40.11	39.90	40.04	2,354,361	-0.06(-0.14%)
Oct 26, 2015	40.07	40.13	40.00	40.10	2,313,979	+0.02(+0.05%)
Oct 23, 2015	40.27	40.27	39.88	40.08	2,466,216	+0.02(+0.05%)
Oct 22, 2015	39.67	40.10	39.66	40.06	1,349,911	+0.57(+1.45%)
Oct 21, 2015	39.70	39.73	39.46	39.48	901,449	-0.14(-0.36%)
Oct 20, 2015	39.64	39.70	39.52	39.63	981,204	-0.07(-0.17%)
Oct 19, 2015	39.52	39.69	39.49	39.69	2,799,258	+0.09(+0.22%)
Oct 16, 2015	39.44	39.61	39.40	39.61	1,269,809	+0.31(+0.80%)
Oct 15, 2015	38.99	39.34	38.93	39.29	2,347,660	+0.42(+1.08%)
Oct 14, 2015	39.14	39.27	38.86	38.87	1,337,506	-0.27(-0.68%)
Oct 13, 2015	39.20	39.38	39.08	39.14	1,898,390	-0.17(-0.44%)
Oct 12, 2015	39.16	39.35	39.15	39.31	708,649	+0.12(+0.32%)
Oct 09, 2015	39.20	39.28	39.08	39.19	1,051,734	+0.08(+0.20%)
Oct 08, 2015	38.75	39.17	38.67	39.11	1,535,321	+0.30(+0.76%)
Oct 07, 2015	38.69	38.83	38.55	38.82	2,942,265	+0.28(+0.72%)
Oct 06, 2015	38.84	38.84	38.46	38.54	961,945	-0.30(-0.76%)
Oct 05, 2015	38.53	38.86	38.53	38.84	1,291,922	+0.54(+1.42%)
Oct 02, 2015	37.53	38.29	37.41	38.29	2,119,461	+0.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.