Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.66	16.35	15.63	16.22	3,122,693	+0.42(+2.66%)
Oct 30, 2008	15.67	15.86	15.11	15.80	3,258,207	-0.14(-0.90%)
Oct 29, 2008	15.89	16.37	15.66	15.94	4,232,969	+0.07(+0.42%)
Oct 28, 2008	14.68	15.87	14.19	15.87	5,621,891	+2.13(+15.48%)
Oct 27, 2008	13.78	14.25	13.71	13.74	3,128,898	-0.38(-2.72%)
Oct 24, 2008	13.57	14.60	13.56	14.13	4,495,759	-0.81(-5.39%)
Oct 23, 2008	15.24	15.70	14.13	14.93	7,249,965	+0.34(+2.32%)
Oct 22, 2008	15.10	15.16	14.44	14.60	2,133,696	-0.95(-6.10%)
Oct 21, 2008	15.82	15.96	15.47	15.54	1,785,213	-0.66(-4.08%)
Oct 20, 2008	15.69	16.21	15.57	16.21	3,319,350	+1.20(+8.00%)
Oct 17, 2008	14.91	15.66	14.81	15.01	6,299,310	+0.55(+3.80%)
Oct 16, 2008	14.31	14.47	13.63	14.46	6,527,009	+0.72(+5.23%)
Oct 15, 2008	14.71	14.74	13.63	13.74	2,873,921	-0.92(-6.30%)
Oct 14, 2008	15.01	15.07	14.33	14.66	4,222,467	-0.01(-0.07%)
Oct 13, 2008	13.70	14.68	13.68	14.67	2,860,408	+1.15(+8.54%)
Oct 10, 2008	13.26	13.89	12.76	13.52	8,837,525	-0.25(-1.79%)
Oct 09, 2008	14.81	14.98	13.70	13.76	4,554,168	-1.24(-8.27%)
Oct 08, 2008	15.44	15.76	14.92	15.01	5,102,927	-0.56(-3.62%)
Oct 07, 2008	16.64	16.70	15.57	15.57	4,372,444	-0.28(-1.75%)
Oct 06, 2008	16.60	16.71	15.28	15.85	5,455,852	-1.30(-7.60%)
Oct 03, 2008	17.34	17.60	17.09	17.15	3,325,149	+0.03(+0.15%)
Oct 02, 2008	17.29	17.37	17.06	17.12	3,268,043	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.