Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.87	12.11	11.83	12.07	54,895	+0.16(+1.35%)
Oct 30, 2019	11.91	11.95	11.78	11.91	36,464	+0.00(+0.00%)
Oct 29, 2019	12.09	12.09	11.85	11.91	79,413	-0.22(-1.82%)
Oct 28, 2019	12.03	12.27	11.97	12.13	179,260	+0.21(+1.74%)
Oct 25, 2019	11.91	11.93	11.78	11.92	56,026	+0.01(+0.11%)
Oct 24, 2019	11.82	11.95	11.78	11.91	26,451	+0.00(+0.00%)
Oct 23, 2019	11.69	11.91	11.69	11.91	48,714	+0.18(+1.54%)
Oct 22, 2019	11.63	11.75	11.59	11.73	47,069	+0.09(+0.81%)
Oct 21, 2019	11.82	11.85	11.60	11.63	22,149	+0.05(+0.40%)
Oct 18, 2019	11.60	11.69	11.51	11.59	24,352	-0.03(-0.23%)
Oct 17, 2019	11.67	11.67	11.49	11.61	37,676	+0.07(+0.64%)
Oct 16, 2019	11.61	11.77	11.52	11.54	19,955	-0.15(-1.26%)
Oct 15, 2019	11.63	11.81	11.50	11.69	35,105	+0.15(+1.34%)
Oct 14, 2019	11.51	11.58	11.40	11.53	21,170	+0.02(+0.17%)
Oct 11, 2019	11.45	11.63	11.41	11.51	21,663	+0.11(+0.94%)
Oct 10, 2019	11.37	11.44	11.35	11.41	15,530	+0.06(+0.53%)
Oct 09, 2019	11.39	11.46	11.35	11.35	16,479	-0.03(-0.29%)
Oct 08, 2019	11.45	11.58	11.38	11.38	23,653	-0.10(-0.87%)
Oct 07, 2019	11.61	11.78	11.48	11.48	18,730	-0.23(-2.00%)
Oct 04, 2019	11.68	11.81	11.33	11.71	27,639	+0.00(+0.00%)
Oct 03, 2019	11.50	11.73	11.50	11.71	33,233	+0.23(+2.04%)
Oct 02, 2019	11.56	11.63	11.40	11.48	50,127	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.