Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.59	60.99	60.19	60.60	451,617	+0.42(+0.71%)
Oct 30, 2014	60.70	60.70	59.78	60.17	461,180	-0.87(-1.43%)
Oct 29, 2014	61.40	61.79	60.15	61.04	403,434	-0.31(-0.51%)
Oct 28, 2014	60.06	61.42	59.72	61.35	517,320	+1.27(+2.11%)
Oct 27, 2014	60.38	60.71	60.98	60.09	526,687	-0.89(-1.46%)
Oct 24, 2014	60.93	61.21	60.60	60.98	306,997	+0.06(+0.09%)
Oct 23, 2014	60.77	61.31	60.39	60.92	352,640	+0.64(+1.06%)
Oct 22, 2014	60.87	61.80	60.24	60.29	367,048	-0.39(-0.64%)
Oct 21, 2014	59.54	60.70	59.36	60.68	487,732	+1.28(+2.16%)
Oct 20, 2014	59.25	59.55	58.84	59.40	523,596	+0.13(+0.23%)
Oct 17, 2014	59.40	59.78	58.98	59.26	529,165	+0.56(+0.95%)
Oct 16, 2014	58.35	59.06	58.28	58.70	820,668	+0.28(+0.48%)
Oct 15, 2014	56.88	58.56	55.93	58.42	832,870	+1.33(+2.33%)
Oct 14, 2014	56.81	57.60	56.59	57.09	307,988	+0.31(+0.55%)
Oct 13, 2014	57.64	58.59	56.61	56.78	331,223	-1.17(-2.01%)
Oct 10, 2014	58.21	58.43	57.33	57.95	488,724	-0.17(-0.29%)
Oct 09, 2014	59.37	59.40	58.02	58.12	324,254	-1.61(-2.69%)
Oct 08, 2014	58.48	59.77	58.22	59.72	411,128	+1.17(+1.99%)
Oct 07, 2014	58.82	59.08	58.50	58.55	340,427	-0.54(-0.91%)
Oct 06, 2014	58.85	59.52	58.84	59.09	402,658	+0.25(+0.43%)
Oct 03, 2014	59.40	59.56	58.70	58.84	402,554	-0.32(-0.54%)
Oct 02, 2014	58.82	59.35	58.19	59.15	324,729	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.