Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.61	40.14	38.96	39.88	761,088	+0.95(+2.43%)
Oct 30, 2018	37.78	39.06	37.51	38.94	678,490	+1.20(+3.18%)
Oct 29, 2018	39.46	39.91	37.20	37.73	717,952	-1.03(-2.65%)
Oct 26, 2018	39.07	39.95	38.06	38.76	881,267	-0.66(-1.67%)
Oct 25, 2018	38.91	40.23	38.44	39.42	1,480,663	+0.58(+1.50%)
Oct 24, 2018	45.17	45.36	38.81	38.84	2,578,059	-6.13(-13.64%)
Oct 23, 2018	50.53	52.47	44.81	44.97	1,818,317	-10.84(-19.43%)
Oct 22, 2018	56.43	56.84	55.79	55.81	244,156	-0.18(-0.32%)
Oct 19, 2018	55.41	56.30	55.30	55.99	267,603	+0.63(+1.14%)
Oct 18, 2018	55.38	56.26	54.80	55.36	236,388	-0.29(-0.52%)
Oct 17, 2018	56.86	56.86	55.41	55.65	455,466	-1.10(-1.94%)
Oct 16, 2018	55.96	56.91	55.52	56.75	410,593	+1.43(+2.59%)
Oct 15, 2018	54.52	55.71	54.25	55.32	286,192	+1.11(+2.05%)
Oct 12, 2018	53.67	54.53	52.51	54.21	516,961	+1.18(+2.23%)
Oct 11, 2018	53.11	53.69	52.77	53.03	534,749	+0.21(+0.39%)
Oct 10, 2018	53.64	54.25	52.77	52.82	340,720	-0.79(-1.47%)
Oct 09, 2018	54.20	54.55	52.89	53.61	342,646	-0.71(-1.30%)
Oct 08, 2018	54.45	54.78	53.71	54.32	282,561	-0.27(-0.50%)
Oct 05, 2018	54.51	54.76	54.03	54.59	176,131	-0.01(-0.02%)
Oct 04, 2018	55.91	56.25	54.37	54.60	304,018	-1.32(-2.37%)
Oct 03, 2018	55.49	56.25	54.95	55.92	171,595	+0.81(+1.46%)
Oct 02, 2018	55.43	56.61	55.07	55.11	216,925	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.