Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.97	11.01	10.69	10.73	74,947	-0.29(-2.64%)
Oct 29, 2020	11.11	11.16	10.94	11.02	69,302	-0.10(-0.91%)
Oct 28, 2020	10.99	11.26	10.65	11.13	106,170	+0.04(+0.39%)
Oct 27, 2020	11.11	11.43	11.02	11.08	67,174	+0.07(+0.59%)
Oct 26, 2020	11.26	11.44	11.02	11.02	52,782	-0.39(-3.44%)
Oct 23, 2020	11.42	11.58	11.32	11.41	60,233	+0.10(+0.90%)
Oct 22, 2020	11.44	11.48	11.31	11.31	47,371	-0.16(-1.39%)
Oct 21, 2020	11.53	11.58	11.36	11.47	32,999	-0.07(-0.63%)
Oct 20, 2020	11.47	11.55	11.43	11.54	30,141	+0.08(+0.70%)
Oct 19, 2020	11.60	11.60	11.38	11.46	38,462	-0.12(-1.01%)
Oct 16, 2020	11.50	11.60	11.48	11.58	15,539	+0.12(+1.08%)
Oct 15, 2020	11.46	11.55	11.39	11.45	46,550	-0.04(-0.32%)
Oct 14, 2020	11.50	11.51	11.42	11.49	56,670	-0.01(-0.06%)
Oct 13, 2020	11.62	11.71	11.42	11.50	50,630	-0.13(-1.15%)
Oct 12, 2020	11.64	11.70	11.61	11.63	67,146	+0.03(+0.25%)
Oct 09, 2020	11.60	11.67	11.51	11.60	37,654	+0.06(+0.50%)
Oct 08, 2020	11.54	11.63	11.49	11.54	49,248	+0.03(+0.25%)
Oct 07, 2020	11.54	11.54	11.42	11.51	44,275	+0.01(+0.06%)
Oct 06, 2020	11.30	11.56	11.30	11.51	56,683	+0.19(+1.66%)
Oct 05, 2020	11.26	11.33	11.19	11.32	80,683	+0.14(+1.29%)
Oct 02, 2020	11.12	11.25	11.02	11.18	66,448	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.