Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.25	50.49	48.32	48.80	17,670	+0.93(+1.94%)
Oct 30, 2014	46.71	48.05	46.68	47.87	6,148	+0.93(+1.98%)
Oct 29, 2014	47.45	47.45	46.46	46.94	8,584	-0.27(-0.57%)
Oct 28, 2014	46.50	47.21	46.31	47.21	4,874	+0.91(+1.97%)
Oct 27, 2014	46.00	46.30	45.96	46.30	5,965	+0.06(+0.13%)
Oct 24, 2014	45.60	46.24	45.43	46.24	7,874	+0.74(+1.63%)
Oct 23, 2014	45.55	46.04	45.39	45.50	8,314	+0.83(+1.86%)
Oct 22, 2014	45.21	45.56	44.64	44.67	6,481	-0.14(-0.31%)
Oct 21, 2014	43.58	44.87	43.58	44.81	14,128	+1.12(+2.56%)
Oct 20, 2014	43.03	43.69	42.85	43.69	52,307	+1.02(+2.39%)
Oct 17, 2014	42.33	43.03	42.22	42.67	32,931	+0.68(+1.62%)
Oct 16, 2014	40.00	42.74	40.00	41.99	35,862	+0.19(+0.45%)
Oct 15, 2014	40.80	42.03	38.76	41.80	23,112	-0.51(-1.21%)
Oct 14, 2014	41.91	42.99	41.91	42.31	8,914	+0.54(+1.29%)
Oct 13, 2014	42.43	42.82	41.57	41.77	2,147	-0.69(-1.63%)
Oct 10, 2014	42.73	45.00	42.38	42.46	9,846	+0.05(+0.12%)
Oct 09, 2014	42.80	42.86	42.41	42.41	1,118	-1.68(-3.81%)
Oct 08, 2014	42.60	44.09	42.46	44.09	37,287	+1.21(+2.82%)
Oct 07, 2014	43.40	43.60	42.88	42.88	8,801	-0.71(-1.63%)
Oct 06, 2014	44.35	44.35	43.39	43.59	11,942	-0.28(-0.64%)
Oct 03, 2014	44.15	44.15	43.25	43.87	16,982	+0.78(+1.82%)
Oct 02, 2014	43.25	43.29	42.64	43.09	3,369	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.