Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.63	68.63	66.73	66.99	7,093	+0.07(+0.10%)
Oct 30, 2018	65.60	66.99	65.60	66.92	23,358	+1.84(+2.83%)
Oct 29, 2018	65.69	66.11	63.89	65.08	25,114	+0.68(+1.06%)
Oct 26, 2018	65.47	65.47	63.15	64.40	6,300	-1.64(-2.48%)
Oct 25, 2018	65.42	66.13	65.42	66.04	2,740	+0.72(+1.10%)
Oct 24, 2018	67.25	67.54	65.31	65.32	4,422	-1.82(-2.71%)
Oct 23, 2018	67.00	67.14	66.11	67.14	5,464	-0.55(-0.81%)
Oct 22, 2018	67.69	67.69	67.69	67.69	924	-1.51(-2.18%)
Oct 19, 2018	68.90	69.99	68.60	69.20	2,100	+1.15(+1.69%)
Oct 18, 2018	69.16	69.63	67.97	68.05	4,590	-1.11(-1.60%)
Oct 17, 2018	68.37	69.16	67.75	69.16	3,380	+0.15(+0.22%)
Oct 16, 2018	68.05	69.47	67.84	69.01	7,454	+1.49(+2.21%)
Oct 15, 2018	67.08	68.17	67.08	67.52	6,490	+0.52(+0.78%)
Oct 12, 2018	68.77	68.77	66.05	67.00	9,500	-0.10(-0.14%)
Oct 11, 2018	69.75	70.33	67.04	67.10	9,801	-4.35(-6.09%)
Oct 10, 2018	72.51	73.53	71.18	71.45	1,819	-1.68(-2.30%)
Oct 09, 2018	73.71	73.72	73.13	73.13	4,458	-1.14(-1.53%)
Oct 08, 2018	73.66	74.34	73.57	74.27	7,906	+0.74(+1.01%)
Oct 05, 2018	73.65	73.65	73.18	73.53	2,400	+0.60(+0.82%)
Oct 04, 2018	73.00	73.10	72.62	72.93	1,314	-0.27(-0.37%)
Oct 03, 2018	74.40	74.40	73.20	73.20	3,159	-0.35(-0.47%)
Oct 02, 2018	73.27	73.55	73.27	73.55	717	+0.27(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.