Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.08	71.08	70.33	70.60	1,942	-1.17(-1.63%)
Oct 30, 2019	72.50	72.50	71.26	71.77	2,087	-0.33(-0.46%)
Oct 29, 2019	71.89	72.16	71.89	72.10	2,103	+0.21(+0.29%)
Oct 28, 2019	72.50	72.50	71.87	71.89	2,212	+0.05(+0.07%)
Oct 25, 2019	71.51	71.84	71.41	71.84	3,800	+0.32(+0.45%)
Oct 24, 2019	71.29	71.51	71.23	71.51	1,335	-0.37(-0.51%)
Oct 23, 2019	71.66	71.88	71.42	71.88	2,118	+0.45(+0.63%)
Oct 22, 2019	70.52	71.82	70.52	71.43	2,584	+0.60(+0.85%)
Oct 21, 2019	70.69	70.99	70.69	70.83	4,549	+0.68(+0.97%)
Oct 18, 2019	69.50	70.15	69.50	70.15	5,600	+0.68(+0.98%)
Oct 17, 2019	69.71	69.71	69.12	69.46	2,859	+0.21(+0.30%)
Oct 16, 2019	69.67	69.67	69.22	69.26	1,281	-0.17(-0.24%)
Oct 15, 2019	69.43	69.43	69.43	69.43	187	+0.81(+1.17%)
Oct 14, 2019	69.33	69.33	68.62	68.62	542	-0.67(-0.97%)
Oct 11, 2019	69.54	70.04	69.29	69.29	3,600	+1.60(+2.37%)
Oct 10, 2019	67.61	67.70	67.61	67.69	502	+0.49(+0.73%)
Oct 09, 2019	66.69	67.52	66.69	67.20	1,424	+1.16(+1.76%)
Oct 08, 2019	66.57	66.90	66.00	66.03	17,801	-2.49(-3.63%)
Oct 07, 2019	68.91	69.06	68.52	68.52	2,021	-0.53(-0.77%)
Oct 04, 2019	68.13	69.05	68.10	69.05	1,600	+1.84(+2.73%)
Oct 03, 2019	65.32	67.21	65.32	67.21	1,099	+0.51(+0.77%)
Oct 02, 2019	67.55	67.71	66.36	66.70	5,290	-2.75(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.