Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.82	48.57	47.49	48.53	2,150,985	+1.05(+2.21%)
Oct 30, 2014	47.10	47.84	46.94	47.49	2,725,579	+0.34(+0.72%)
Oct 29, 2014	47.35	47.59	46.71	47.15	1,573,389	-0.36(-0.76%)
Oct 28, 2014	47.42	47.51	47.12	47.51	1,267,509	+0.09(+0.19%)
Oct 27, 2014	46.65	47.42	46.64	47.42	1,796,454	+0.77(+1.66%)
Oct 24, 2014	46.77	47.01	46.50	46.64	3,421,269	+0.00(+0.00%)
Oct 23, 2014	46.73	46.87	46.46	46.64	2,943,186	+0.06(+0.14%)
Oct 22, 2014	46.72	46.96	46.30	46.58	1,300,876	-0.10(-0.21%)
Oct 21, 2014	46.07	46.72	45.76	46.68	1,417,277	+0.75(+1.62%)
Oct 20, 2014	45.37	46.06	45.23	45.93	1,392,698	+0.63(+1.40%)
Oct 17, 2014	44.35	45.47	44.21	45.30	1,958,492	+0.96(+2.17%)
Oct 16, 2014	44.45	44.79	44.45	44.33	2,638,365	-0.44(-0.99%)
Oct 15, 2014	45.02	45.62	44.28	44.78	1,812,874	-0.53(-1.16%)
Oct 14, 2014	44.62	45.73	44.61	45.30	1,353,966	+0.76(+1.71%)
Oct 13, 2014	44.29	44.99	44.05	44.54	976,164	+0.33(+0.75%)
Oct 10, 2014	44.73	45.24	44.17	44.21	1,242,581	-0.50(-1.12%)
Oct 09, 2014	44.52	45.32	44.52	44.71	1,396,047	+0.22(+0.49%)
Oct 08, 2014	43.97	44.69	43.86	44.50	1,605,881	+0.60(+1.36%)
Oct 07, 2014	44.11	44.35	43.89	43.90	998,210	-0.24(-0.54%)
Oct 06, 2014	44.22	44.51	44.05	44.14	1,741,431	-0.09(-0.21%)
Oct 03, 2014	44.42	44.51	43.82	44.23	806,116	+0.03(+0.06%)
Oct 02, 2014	44.14	44.55	43.85	44.20	1,583,978	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.