Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	95.05	95.79	94.41	95.09	2,530,407	-1.08(-1.12%)
Oct 28, 2022	94.28	96.34	93.76	96.17	1,878,952	+1.40(+1.48%)
Oct 27, 2022	96.66	96.66	93.48	94.77	3,254,545	-0.34(-0.36%)
Oct 26, 2022	95.80	96.97	94.80	95.11	2,728,174	-1.21(-1.26%)
Oct 25, 2022	93.20	96.59	92.97	96.32	2,948,124	+3.90(+4.22%)
Oct 24, 2022	92.73	93.83	91.05	92.42	2,740,273	+0.55(+0.60%)
Oct 21, 2022	90.17	91.88	88.83	91.87	1,859,430	+1.69(+1.87%)
Oct 20, 2022	90.54	92.19	89.96	90.19	2,194,715	-0.12(-0.14%)
Oct 19, 2022	90.19	91.53	89.17	90.31	3,296,732	-1.55(-1.68%)
Oct 18, 2022	91.53	93.31	90.78	91.86	3,081,406	+1.60(+1.78%)
Oct 17, 2022	88.14	90.57	87.48	90.25	3,153,614	+4.09(+4.74%)
Oct 14, 2022	88.33	89.29	85.69	86.16	2,790,185	-1.20(-1.37%)
Oct 13, 2022	82.28	88.33	81.35	87.36	3,223,337	+2.73(+3.23%)
Oct 12, 2022	85.11	86.55	84.45	84.63	2,512,568	-0.79(-0.92%)
Oct 11, 2022	84.76	86.98	83.98	85.42	3,186,128	+0.35(+0.41%)
Oct 10, 2022	88.14	88.70	84.84	85.06	1,878,030	-2.63(-3.00%)
Oct 07, 2022	88.51	89.91	87.32	87.69	2,711,972	-1.85(-2.07%)
Oct 06, 2022	93.49	93.92	88.74	89.54	3,310,756	-4.36(-4.65%)
Oct 05, 2022	95.41	96.05	93.18	93.90	2,185,227	-3.04(-3.14%)
Oct 04, 2022	96.25	98.05	95.82	96.95	2,119,406	+1.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.