Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.18	19.58	19.06	19.32	1,543,405	-0.05(-0.24%)
Oct 29, 2009	19.24	19.69	18.69	19.37	2,046,667	+0.35(+1.86%)
Oct 28, 2009	20.18	20.46	18.77	19.01	2,554,593	-0.79(-4.01%)
Oct 27, 2009	20.47	20.50	19.56	19.81	3,441,629	-0.57(-2.81%)
Oct 26, 2009	20.67	20.95	20.33	20.38	1,538,449	-0.28(-1.36%)
Oct 23, 2009	20.78	20.80	20.56	20.66	1,003,098	-0.11(-0.54%)
Oct 22, 2009	20.72	20.87	20.33	20.77	2,000,364	-0.05(-0.22%)
Oct 21, 2009	21.28	21.56	20.77	20.82	1,126,953	-0.47(-2.21%)
Oct 20, 2009	21.06	21.29	20.87	21.29	1,773,992	+0.19(+0.90%)
Oct 19, 2009	21.63	21.64	20.90	21.10	1,825,453	-0.37(-1.72%)
Oct 16, 2009	21.74	21.79	21.40	21.47	1,269,978	-0.43(-1.96%)
Oct 15, 2009	21.21	22.25	20.79	21.90	9,236,662	-0.25(-1.11%)
Oct 14, 2009	21.36	22.14	21.33	22.14	1,407,685	+1.16(+5.54%)
Oct 13, 2009	20.98	21.24	20.93	20.98	1,222,343	-0.20(-0.97%)
Oct 12, 2009	21.20	21.71	20.88	21.19	2,113,113	-0.26(-1.19%)
Oct 09, 2009	21.73	21.75	21.28	21.44	1,175,560	-0.19(-0.90%)
Oct 08, 2009	22.51	22.84	21.28	21.64	2,402,991	-0.65(-2.92%)
Oct 07, 2009	21.75	22.46	21.68	22.29	2,276,787	+0.53(+2.42%)
Oct 06, 2009	21.12	22.00	21.03	21.76	1,806,196	+0.94(+4.52%)
Oct 05, 2009	20.39	21.02	20.23	20.82	1,642,456	+0.47(+2.31%)
Oct 02, 2009	20.46	20.90	20.14	20.35	2,623,249	-0.38(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.