Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.74	29.73	28.65	29.19	2,238,919	+0.65(+2.29%)
Oct 30, 2018	28.31	29.14	28.17	28.54	1,971,936	+0.28(+0.99%)
Oct 29, 2018	28.35	29.04	27.95	28.26	1,451,972	+0.35(+1.26%)
Oct 26, 2018	28.89	28.90	27.73	27.90	1,318,403	-1.44(-4.91%)
Oct 25, 2018	28.64	29.66	28.28	29.34	1,638,560	+0.43(+1.50%)
Oct 24, 2018	29.53	29.66	28.84	28.91	2,541,542	-0.65(-2.21%)
Oct 23, 2018	29.83	30.15	29.17	29.56	1,736,009	-0.90(-2.97%)
Oct 22, 2018	30.95	31.07	29.95	30.47	1,311,445	-0.35(-1.14%)
Oct 19, 2018	30.67	31.04	30.47	30.82	1,779,654	+0.15(+0.50%)
Oct 18, 2018	31.56	31.69	30.37	30.67	1,670,305	-1.07(-3.36%)
Oct 17, 2018	31.95	32.22	31.51	31.73	866,006	-0.37(-1.17%)
Oct 16, 2018	31.73	32.13	31.61	32.11	632,015	+0.62(+1.98%)
Oct 15, 2018	31.58	31.85	31.46	31.48	1,522,220	-0.19(-0.60%)
Oct 12, 2018	31.83	32.13	31.28	31.67	1,047,616	+0.36(+1.15%)
Oct 11, 2018	32.02	32.25	30.99	31.31	3,320,586	-1.04(-3.20%)
Oct 10, 2018	33.96	34.09	32.14	32.35	1,578,845	-1.76(-5.17%)
Oct 09, 2018	34.04	34.27	33.66	34.11	664,068	-0.10(-0.30%)
Oct 08, 2018	34.48	34.69	33.95	34.21	717,379	-0.37(-1.08%)
Oct 05, 2018	34.79	34.95	34.47	34.59	820,666	-0.25(-0.72%)
Oct 04, 2018	35.12	35.28	34.71	34.84	2,033,079	-0.25(-0.71%)
Oct 03, 2018	35.17	35.40	34.79	35.09	888,909	+0.12(+0.36%)
Oct 02, 2018	35.13	35.42	34.74	34.96	1,863,430	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.