Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.598	6.720	6.587	6.651	1,511,583	+0.08(+1.29%)
Oct 30, 2018	6.587	6.629	6.513	6.566	1,152,847	+0.02(+0.24%)
Oct 29, 2018	6.651	6.678	6.518	6.550	1,018,462	-0.04(-0.64%)
Oct 26, 2018	6.629	6.651	6.571	6.592	873,435	-0.04(-0.64%)
Oct 25, 2018	6.613	6.704	6.613	6.635	1,057,265	+0.05(+0.81%)
Oct 24, 2018	6.714	6.741	6.582	6.582	763,084	-0.13(-1.90%)
Oct 23, 2018	6.714	6.736	6.645	6.709	722,545	-0.04(-0.55%)
Oct 22, 2018	6.820	6.842	6.746	6.746	541,070	-0.05(-0.70%)
Oct 19, 2018	6.741	6.799	6.725	6.794	829,914	+0.04(+0.55%)
Oct 18, 2018	6.773	6.791	6.730	6.757	405,904	+0.01(+0.08%)
Oct 17, 2018	6.773	6.780	6.746	6.751	483,113	-0.04(-0.55%)
Oct 16, 2018	6.810	6.868	6.778	6.789	596,976	+0.00(+0.00%)
Oct 15, 2018	6.746	6.799	6.736	6.789	469,220	+0.06(+0.95%)
Oct 12, 2018	6.773	6.783	6.704	6.725	842,725	+0.02(+0.24%)
Oct 11, 2018	6.783	6.810	6.709	6.709	986,689	-0.08(-1.25%)
Oct 10, 2018	6.900	6.916	6.783	6.794	545,022	-0.10(-1.46%)
Oct 09, 2018	6.847	6.895	6.847	6.895	604,999	+0.03(+0.46%)
Oct 08, 2018	6.953	6.964	6.852	6.863	716,090	-0.11(-1.60%)
Oct 05, 2018	6.974	6.985	6.943	6.974	405,254	+0.01(+0.15%)
Oct 04, 2018	7.049	7.054	6.916	6.964	917,530	-0.08(-1.20%)
Oct 03, 2018	7.043	7.054	7.017	7.049	353,383	+0.02(+0.23%)
Oct 02, 2018	7.001	7.059	7.001	7.033	370,804	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.