Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.212	8.470	8.130	8.282	2,386,241	+0.17(+2.10%)
Oct 30, 2019	8.060	8.136	8.042	8.112	1,029,718	+0.06(+0.73%)
Oct 29, 2019	8.054	8.086	8.042	8.054	566,760	+0.02(+0.22%)
Oct 28, 2019	8.007	8.066	8.001	8.036	562,434	+0.04(+0.44%)
Oct 25, 2019	8.001	8.030	7.983	8.001	388,631	+0.00(+0.00%)
Oct 24, 2019	7.995	8.030	7.925	8.001	514,307	+0.01(+0.15%)
Oct 23, 2019	7.960	7.989	7.925	7.989	426,387	+0.01(+0.15%)
Oct 22, 2019	7.942	8.007	7.934	7.978	606,761	+0.04(+0.52%)
Oct 21, 2019	7.896	8.019	7.896	7.937	739,979	+0.06(+0.74%)
Oct 18, 2019	7.942	7.943	7.860	7.878	919,374	-0.06(-0.81%)
Oct 17, 2019	7.901	7.954	7.884	7.942	570,725	+0.06(+0.74%)
Oct 16, 2019	7.890	7.937	7.866	7.884	881,347	+0.03(+0.37%)
Oct 15, 2019	7.855	7.937	7.837	7.855	716,038	+0.01(+0.07%)
Oct 14, 2019	7.796	7.872	7.796	7.849	636,640	+0.03(+0.37%)
Oct 11, 2019	7.843	7.878	7.772	7.819	823,325	+0.03(+0.38%)
Oct 10, 2019	7.726	7.819	7.708	7.790	520,892	+0.09(+1.14%)
Oct 09, 2019	7.731	7.778	7.702	7.702	584,608	-0.02(-0.23%)
Oct 08, 2019	7.761	7.761	7.670	7.720	528,013	-0.05(-0.60%)
Oct 07, 2019	7.731	7.790	7.702	7.767	489,419	+0.05(+0.61%)
Oct 04, 2019	7.649	7.731	7.635	7.720	480,756	+0.07(+0.92%)
Oct 03, 2019	7.614	7.649	7.509	7.649	1,033,442	+0.04(+0.54%)
Oct 02, 2019	7.696	7.722	7.523	7.608	1,228,307	-0.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.