Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.77	12.80	12.66	12.71	874,429	-0.04(-0.34%)
Oct 28, 2021	12.63	12.76	12.62	12.76	693,133	+0.19(+1.49%)
Oct 27, 2021	12.63	12.65	12.56	12.57	704,869	-0.06(-0.46%)
Oct 26, 2021	12.66			12.63	1,458,730	+0.01(+0.06%)
Oct 25, 2021	12.57	12.65	12.56	12.62	701,797	+0.09(+0.75%)
Oct 22, 2021	12.55	12.57	12.47	12.52	550,683	-0.01(-0.06%)
Oct 21, 2021	12.53	12.58	12.51	12.53	662,936	+0.00(+0.00%)
Oct 20, 2021	12.58	12.65	12.53	12.53	471,099	-0.01(-0.11%)
Oct 19, 2021	12.50	12.58	12.47	12.55	480,415	+0.05(+0.40%)
Oct 18, 2021	12.55	12.60	12.43	12.50	831,926	-0.02(-0.17%)
Oct 15, 2021	12.52	12.62	12.50	12.52	830,701	+0.04(+0.29%)
Oct 14, 2021	12.49	12.50	12.37	12.48	777,702	+0.06(+0.46%)
Oct 13, 2021	12.32	12.47	12.30	12.42	698,927	+0.10(+0.82%)
Oct 12, 2021	12.36	12.44	12.32	12.32	665,843	-0.04(-0.35%)
Oct 11, 2021	12.40	12.47	12.34	12.37	836,334	-0.02(-0.17%)
Oct 08, 2021	12.11	12.42	12.11	12.39	1,154,023	+0.27(+2.26%)
Oct 07, 2021	12.19	12.27	12.11	12.11	683,302	-0.01(-0.12%)
Oct 06, 2021	11.98	12.16	11.96	12.13	865,465	+0.11(+0.90%)
Oct 05, 2021	12.01	12.07	11.93	12.02	512,669	+0.07(+0.60%)
Oct 04, 2021	11.97	12.04	11.91	11.95	631,482	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.