Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.04	22.28	21.61	21.88	254,122	-0.16(-0.71%)
Oct 29, 2015	22.69	23.01	22.00	22.03	160,929	-0.79(-3.45%)
Oct 28, 2015	22.07	22.92	22.07	22.82	220,220	+0.74(+3.35%)
Oct 27, 2015	22.48	22.72	21.93	22.08	229,815	-0.48(-2.11%)
Oct 26, 2015	22.97	22.99	22.51	22.56	255,495	-0.30(-1.32%)
Oct 23, 2015	23.28	23.34	22.83	22.86	258,607	-0.33(-1.43%)
Oct 22, 2015	22.47	23.29	22.47	23.19	204,652	+0.74(+3.29%)
Oct 21, 2015	22.55	22.59	22.14	22.45	215,557	-0.01(-0.04%)
Oct 20, 2015	22.57	22.80	22.35	22.46	236,020	+0.02(+0.09%)
Oct 19, 2015	21.97	22.51	21.90	22.44	240,435	+0.44(+1.99%)
Oct 16, 2015	22.10	22.36	21.90	22.00	191,254	-0.09(-0.40%)
Oct 15, 2015	21.79	22.13	21.37	22.09	300,257	+0.33(+1.52%)
Oct 14, 2015	22.21	22.31	21.57	21.76	198,606	-0.42(-1.89%)
Oct 13, 2015	22.12	22.57	21.97	22.18	284,025	+0.00(+0.00%)
Oct 12, 2015	21.63	22.45	21.62	22.18	324,647	+0.54(+2.47%)
Oct 09, 2015	21.28	21.94	21.26	21.64	280,932	+0.50(+2.35%)
Oct 08, 2015	20.89	21.17	20.85	21.15	260,454	+0.21(+1.02%)
Oct 07, 2015	21.31	21.31	20.80	20.93	299,043	-0.18(-0.88%)
Oct 06, 2015	20.71	21.24	20.67	21.12	235,878	+0.50(+2.41%)
Oct 05, 2015	20.14	20.80	20.10	20.62	176,475	+0.55(+2.76%)
Oct 02, 2015	19.89	20.10	19.77	20.07	161,555	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.