Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.99	28.28	27.94	28.08	177,232	+0.05(+0.17%)
Oct 28, 2016	27.84	28.57	27.84	28.04	83,137	+0.10(+0.35%)
Oct 27, 2016	28.57	28.62	27.69	27.94	109,277	-0.59(-2.06%)
Oct 26, 2016	29.21	29.36	28.50	28.53	82,035	-0.88(-2.99%)
Oct 25, 2016	29.75	30.19	29.31	29.41	116,125	-0.44(-1.48%)
Oct 24, 2016	29.75	29.99	29.50	29.85	89,942	+0.34(+1.16%)
Oct 21, 2016	29.55	29.80	29.36	29.50	74,191	-0.34(-1.15%)
Oct 20, 2016	30.09	30.24	29.85	29.85	76,095	-0.29(-0.97%)
Oct 19, 2016	30.19	30.53	30.14	30.14	119,901	-0.10(-0.32%)
Oct 18, 2016	30.34	30.48	29.80	30.24	83,684	+0.20(+0.65%)
Oct 17, 2016	29.65	30.24	29.65	30.04	120,621	+0.29(+0.99%)
Oct 14, 2016	29.60	29.75	29.31	29.75	97,707	+0.34(+1.16%)
Oct 13, 2016	29.36	29.75	28.92	29.41	91,265	-0.24(-0.82%)
Oct 12, 2016	29.11	29.80	29.06	29.65	65,665	+0.49(+1.68%)
Oct 11, 2016	29.70	29.70	28.92	29.16	113,220	-0.54(-1.81%)
Oct 10, 2016	29.26	29.85	29.12	29.70	103,578	+0.56(+1.91%)
Oct 07, 2016	29.34	29.34	28.76	29.14	106,528	-0.18(-0.60%)
Oct 06, 2016	28.53	29.41	28.53	29.32	148,007	+0.69(+2.43%)
Oct 05, 2016	28.23	28.68	28.07	28.62	95,614	+0.43(+1.53%)
Oct 04, 2016	28.42	28.71	28.17	28.19	224,479	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.