Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.25	32.31	30.69	31.38	144,484	-0.41(-1.28%)
Oct 30, 2018	31.28	32.05	31.28	31.78	108,990	+0.41(+1.30%)
Oct 29, 2018	31.84	32.15	31.07	31.38	103,285	-0.03(-0.09%)
Oct 26, 2018	31.10	31.69	30.56	31.41	63,587	-0.14(-0.44%)
Oct 25, 2018	30.77	31.84	30.69	31.55	72,242	+0.91(+2.98%)
Oct 24, 2018	32.17	32.19	30.61	30.63	146,279	-1.65(-5.10%)
Oct 23, 2018	32.42	32.70	31.89	32.28	98,891	-0.67(-2.05%)
Oct 22, 2018	32.16	33.03	32.05	32.96	91,020	+0.81(+2.53%)
Oct 19, 2018	32.36	32.68	31.92	32.14	130,701	-0.29(-0.89%)
Oct 18, 2018	33.11	33.57	32.27	32.43	63,294	-0.86(-2.59%)
Oct 17, 2018	34.16	34.31	33.06	33.29	193,967	-0.90(-2.64%)
Oct 16, 2018	33.67	34.24	33.09	34.20	87,392	+0.64(+1.92%)
Oct 15, 2018	33.39	33.86	32.82	33.55	79,639	+0.06(+0.18%)
Oct 12, 2018	34.01	34.24	33.30	33.49	115,081	+0.00(+0.00%)
Oct 11, 2018	33.99	34.41	33.44	33.49	74,482	-0.66(-1.92%)
Oct 10, 2018	35.12	35.30	33.99	34.15	92,327	-1.07(-3.04%)
Oct 09, 2018	35.60	35.80	35.19	35.22	48,040	-0.49(-1.36%)
Oct 08, 2018	35.16	35.77	35.16	35.70	62,098	+0.52(+1.47%)
Oct 05, 2018	35.46	35.64	34.74	35.19	68,424	-0.27(-0.76%)
Oct 04, 2018	35.85	36.25	35.19	35.46	100,261	-0.44(-1.22%)
Oct 03, 2018	35.51	36.08	35.21	35.89	80,939	+0.48(+1.34%)
Oct 02, 2018	35.67	35.67	35.17	35.42	59,907	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.