Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	67.15	67.20	66.98	66.98	3,888	-0.32(-0.47%)
Oct 29, 2015	67.10	67.30	67.10	67.30	3,936	+0.02(+0.03%)
Oct 28, 2015	66.66	67.28	66.66	67.28	7,440	+0.58(+0.87%)
Oct 27, 2015	66.75	66.93	66.70	66.70	7,057	-0.20(-0.30%)
Oct 26, 2015	67.10	67.63	66.90	66.90	7,547	-0.27(-0.41%)
Oct 23, 2015	67.17	67.53	67.08	67.17	8,276	+0.44(+0.66%)
Oct 22, 2015	67.03	67.04	66.73	66.73	7,007	-0.08(-0.12%)
Oct 21, 2015	66.95	67.15	66.73	66.81	5,949	-0.03(-0.04%)
Oct 20, 2015	66.80	67.06	66.37	66.84	6,519	+0.05(+0.07%)
Oct 19, 2015	66.69	66.79	66.38	66.79	12,332	+0.13(+0.20%)
Oct 16, 2015	66.63	66.66	66.30	66.66	21,407	+0.33(+0.49%)
Oct 15, 2015	66.19	66.67	66.06	66.33	53,541	+0.19(+0.29%)
Oct 14, 2015	66.60	66.67	66.05	66.14	9,585	-0.57(-0.85%)
Oct 13, 2015	66.60	66.89	66.54	66.71	5,452	-0.04(-0.06%)
Oct 12, 2015	66.75	67.38	66.75	66.75	10,173	+0.12(+0.18%)
Oct 09, 2015	66.55	66.95	66.17	66.63	14,927	+0.28(+0.42%)
Oct 08, 2015	66.17	66.68	65.95	66.35	11,732	+0.37(+0.56%)
Oct 07, 2015	65.79	66.21	65.78	65.98	13,560	+0.94(+1.45%)
Oct 06, 2015	64.96	65.15	64.75	65.04	19,307	+0.36(+0.56%)
Oct 05, 2015	64.40	64.69	64.17	64.68	45,625	+0.62(+0.97%)
Oct 02, 2015	63.95	64.13	63.67	64.06	37,939	-0.59(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.