Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.46	60.64	59.87	59.87	4,131	-0.77(-1.27%)
Oct 28, 2022	60.32	60.69	60.12	60.64	9,695	+0.82(+1.37%)
Oct 27, 2022	59.90	60.17	59.54	59.82	6,943	+0.05(+0.08%)
Oct 26, 2022	59.54	59.93	59.53	59.77	5,084	+0.05(+0.08%)
Oct 25, 2022	59.45	59.73	59.30	59.73	2,237	+0.24(+0.40%)
Oct 24, 2022	59.49	59.95	59.09	59.48	9,888	+0.45(+0.75%)
Oct 21, 2022	59.16	59.53	58.81	59.04	14,987	-0.19(-0.32%)
Oct 20, 2022	59.11	59.56	59.11	59.23	3,276	+0.04(+0.07%)
Oct 19, 2022	59.11	59.30	58.96	59.19	3,310	-0.22(-0.37%)
Oct 18, 2022	59.24	59.80	59.21	59.41	5,106	+0.42(+0.71%)
Oct 17, 2022	58.37	59.12	58.37	58.99	4,404	+0.76(+1.31%)
Oct 14, 2022	58.30	58.43	58.05	58.23	8,263	-0.01(-0.02%)
Oct 13, 2022	57.63	58.36	57.19	58.24	5,569	+0.29(+0.50%)
Oct 12, 2022	58.00	58.13	57.19	57.95	10,018	-0.06(-0.10%)
Oct 11, 2022	57.77	58.19	57.76	58.01	3,558	+0.14(+0.25%)
Oct 10, 2022	58.56	58.56	57.63	57.87	17,446	-0.77(-1.32%)
Oct 07, 2022	59.42	59.42	58.42	58.64	3,212	-0.33(-0.57%)
Oct 06, 2022	59.05	59.21	58.75	58.98	9,646	+0.22(+0.37%)
Oct 05, 2022	58.50	58.91	58.36	58.76	1,964	+0.00(+0.01%)
Oct 04, 2022	58.00	58.80	57.96	58.76	14,140	+1.24(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.