Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.67	54.17	52.37	53.02	5,753,344	-1.01(-1.86%)
Oct 29, 2020	51.51	54.72	51.48	54.03	6,961,036	+1.91(+3.67%)
Oct 28, 2020	52.20	53.01	51.86	52.12	5,641,457	-1.34(-2.51%)
Oct 27, 2020	54.28	54.44	53.26	53.46	7,230,833	-1.07(-1.97%)
Oct 26, 2020	55.11	55.11	53.92	54.53	3,801,609	-1.23(-2.21%)
Oct 23, 2020	55.87	56.06	55.23	55.76	2,549,854	+0.32(+0.57%)
Oct 22, 2020	54.91	55.58	54.30	55.45	3,193,777	+0.76(+1.40%)
Oct 21, 2020	55.15	56.00	54.59	54.68	4,507,654	-0.76(-1.38%)
Oct 20, 2020	54.70	56.02	54.58	55.45	3,993,568	+0.97(+1.78%)
Oct 19, 2020	55.32	56.13	54.26	54.48	4,106,442	-0.68(-1.23%)
Oct 16, 2020	55.42	55.87	54.93	55.16	3,009,748	-0.10(-0.19%)
Oct 15, 2020	54.06	55.42	53.76	55.26	3,167,480	+0.48(+0.87%)
Oct 14, 2020	54.32	55.32	53.71	54.78	4,008,702	+0.42(+0.77%)
Oct 13, 2020	53.97	54.77	53.62	54.36	3,963,764	-0.10(-0.19%)
Oct 12, 2020	55.39	55.51	54.35	54.47	3,425,351	-0.82(-1.48%)
Oct 09, 2020	55.59	56.12	55.18	55.29	3,317,096	+0.04(+0.07%)
Oct 08, 2020	54.37	55.27	54.20	55.25	5,086,694	+1.50(+2.79%)
Oct 07, 2020	52.70	54.22	52.65	53.75	6,772,092	+1.42(+2.71%)
Oct 06, 2020	52.84	53.68	52.24	52.33	8,277,306	+0.06(+0.11%)
Oct 05, 2020	51.85	52.67	51.64	52.28	5,852,354	+1.22(+2.39%)
Oct 02, 2020	50.09	51.80	49.89	51.05	5,199,476	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.