Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	118.26	120.61	116.37	119.69	64,698	+2.73(+2.33%)
Oct 30, 2023	115.89	118.41	113.93	116.96	79,101	+1.98(+1.72%)
Oct 27, 2023	113.83	116.08	111.97	114.98	76,756	+1.47(+1.29%)
Oct 26, 2023	111.53	114.93	111.31	113.51	64,890	+1.58(+1.41%)
Oct 25, 2023	113.33	115.64	110.66	111.93	102,720	-1.66(-1.47%)
Oct 24, 2023	114.81	116.12	113.33	113.60	54,760	-0.86(-0.75%)
Oct 23, 2023	115.32	116.58	113.97	114.45	82,297	-0.62(-0.54%)
Oct 20, 2023	114.37	116.80	113.47	115.08	76,574	-0.12(-0.10%)
Oct 19, 2023	115.94	116.55	114.53	115.19	87,589	-1.23(-1.06%)
Oct 18, 2023	119.00	119.32	115.28	116.43	70,739	-3.90(-3.24%)
Oct 17, 2023	116.64	120.50	116.38	120.33	117,069	+1.67(+1.40%)
Oct 16, 2023	115.21	119.25	115.21	118.66	75,819	+4.53(+3.97%)
Oct 13, 2023	114.82	115.88	112.47	114.13	113,460	-1.65(-1.42%)
Oct 12, 2023	117.84	117.84	114.03	115.78	126,287	-1.96(-1.67%)
Oct 11, 2023	125.40	125.40	116.91	117.74	138,928	-6.96(-5.58%)
Oct 10, 2023	120.76	124.86	120.76	124.69	134,181	+4.80(+4.00%)
Oct 09, 2023	124.21	124.58	119.24	119.89	99,392	-5.02(-4.02%)
Oct 06, 2023	121.01	126.29	119.34	124.91	173,771	+2.14(+1.74%)
Oct 05, 2023	130.88	132.46	116.73	122.77	249,643	-9.49(-7.18%)
Oct 04, 2023	136.04	136.95	131.46	132.26	121,358	-2.60(-1.93%)
Oct 03, 2023	139.02	139.82	134.29	134.87	77,223	-4.51(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.