Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.02	14.03	13.04	13.98	59,923	-0.40(-2.77%)
Oct 28, 2022	14.38	14.38	14.38	14.38	627	-0.50(-3.37%)
Oct 27, 2022	14.88	14.88	14.88	14.88	10	-0.42(-2.76%)
Oct 26, 2022	15.28	15.40	15.21	15.30	60,508	+0.74(+5.09%)
Oct 25, 2022	14.56	14.56	14.56	14.56	141	+0.24(+1.68%)
Oct 24, 2022				14.32	141	-1.47(-9.32%)
Oct 21, 2022	15.80	15.80	15.80	15.80	0	+0.11(+0.71%)
Oct 20, 2022	15.64	15.68	15.64	15.68	171	+0.01(+0.07%)
Oct 19, 2022	15.69	15.73	15.67	15.67	17,574	-0.62(-3.79%)
Oct 18, 2022	16.23	16.29	16.23	16.29	356	-0.04(-0.23%)
Oct 17, 2022	16.37	16.39	16.33	16.33	636	+0.44(+2.76%)
Oct 14, 2022	15.98	15.98	15.89	15.89	605	-0.09(-0.54%)
Oct 13, 2022	16.02	16.02	15.97	15.97	636	-0.06(-0.39%)
Oct 12, 2022	16.02	16.04	15.99	16.04	603	-0.09(-0.54%)
Oct 11, 2022	16.12	16.12	16.12	16.12	5	-0.41(-2.47%)
Oct 10, 2022	16.53	16.53	16.53	16.53	0	-0.58(-3.39%)
Oct 07, 2022	17.11	17.11	17.11	17.11	210	-0.39(-2.21%)
Oct 06, 2022	17.56	17.56	17.50	17.50	833	-0.19(-1.06%)
Oct 05, 2022	17.69	17.69	17.69	17.69	7	+0.01(+0.06%)
Oct 04, 2022	17.85	17.85	17.62	17.68	1,271	+0.67(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.