Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.18	13.20	12.96	13.20	24,624	+0.10(+0.75%)
Oct 28, 2022	13.56	13.67	13.07	13.10	380,266	-0.29(-2.20%)
Oct 27, 2022	13.22	13.62	13.22	13.39	46,490	-0.20(-1.45%)
Oct 26, 2022	13.40	13.60	13.33	13.59	80,499	-0.06(-0.44%)
Oct 25, 2022	13.47	13.71	13.47	13.65	17,344	-0.13(-0.97%)
Oct 24, 2022	13.78	13.78	13.64	13.78	20,773	-0.17(-1.21%)
Oct 21, 2022	13.38	13.95	13.38	13.95	46,638	+0.10(+0.71%)
Oct 20, 2022	13.95	13.95	13.54	13.85	13,561	-0.04(-0.26%)
Oct 19, 2022	14.01	14.01	13.78	13.89	57,945	-0.09(-0.64%)
Oct 18, 2022	14.02	14.30	13.87	13.98	213,265	-0.05(-0.38%)
Oct 17, 2022	14.40	14.40	13.87	14.03	46,358	-0.24(-1.68%)
Oct 14, 2022	14.98	14.98	14.24	14.27	162,347	-0.71(-4.75%)
Oct 13, 2022	16.72	17.54	14.70	14.98	93,293	-1.32(-8.12%)
Oct 12, 2022	15.92	16.41	15.82	16.31	23,985	+0.20(+1.27%)
Oct 11, 2022	15.93	16.63	15.53	16.10	39,341	+0.44(+2.78%)
Oct 10, 2022	16.20	16.38	15.51	15.67	12,296	-0.44(-2.71%)
Oct 07, 2022	15.57	18.22	15.57	16.10	40,426	+0.72(+4.68%)
Oct 06, 2022	15.44	16.01	15.38	15.38	31,072	-0.54(-3.41%)
Oct 05, 2022	16.51	16.72	15.38	15.93	261,368	-0.35(-2.13%)
Oct 04, 2022	16.27	16.76	15.84	16.27	108,867	-1.09(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.