Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.27	22.35	22.10	22.34	38,821	+0.10(+0.43%)
Oct 28, 2016	22.24	22.31	22.17	22.25	6,599	+0.06(+0.26%)
Oct 27, 2016	22.30	22.30	22.17	22.19	3,255	-0.17(-0.78%)
Oct 26, 2016	22.38	22.38	22.18	22.36	4,750	-0.02(-0.09%)
Oct 25, 2016	22.36	22.51	22.36	22.38	12,094	-0.04(-0.17%)
Oct 24, 2016	22.12	22.46	22.12	22.42	5,536	+0.06(+0.26%)
Oct 21, 2016	22.17	22.36	22.17	22.36	4,796	+0.01(+0.04%)
Oct 20, 2016	22.40	22.40	22.12	22.35	4,779	-0.02(-0.11%)
Oct 19, 2016	22.03	22.41	22.03	22.38	14,542	+0.15(+0.67%)
Oct 18, 2016	22.20	22.34	22.10	22.23	27,299	+0.18(+0.83%)
Oct 17, 2016	22.15	22.20	22.04	22.04	45,190	-0.03(-0.13%)
Oct 14, 2016	22.17	22.17	22.04	22.07	1,839	-0.10(-0.47%)
Oct 13, 2016	22.05	22.22	21.98	22.17	25,889	+0.05(+0.20%)
Oct 12, 2016	22.12	22.25	21.98	22.13	12,804	-0.06(-0.28%)
Oct 11, 2016	22.30	22.31	22.07	22.19	25,771	-0.23(-1.01%)
Oct 10, 2016	22.38	22.42	22.29	22.42	5,829	+0.13(+0.56%)
Oct 07, 2016	22.35	22.41	22.22	22.29	29,004	-0.09(-0.39%)
Oct 06, 2016	22.28	22.38	22.28	22.38	5,575	-0.01(-0.07%)
Oct 05, 2016	22.34	22.46	22.34	22.39	19,585	-0.05(-0.23%)
Oct 04, 2016	22.65	22.65	22.36	22.45	24,036	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.