Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.26	26.38	26.26	26.37	17,962	+0.22(+0.85%)
Oct 30, 2017	26.30	26.30	26.12	26.15	4,757	-0.16(-0.60%)
Oct 27, 2017	26.00	26.30	26.00	26.30	8,775	+0.11(+0.41%)
Oct 26, 2017	26.38	26.38	26.19	26.19	3,021	-0.07(-0.26%)
Oct 25, 2017	26.37	26.37	26.15	26.26	17,027	-0.08(-0.30%)
Oct 24, 2017	26.35	26.35	26.30	26.34	2,922	+0.07(+0.25%)
Oct 23, 2017	26.43	26.43	26.28	26.28	24,083	-0.14(-0.54%)
Oct 20, 2017	26.44	26.44	26.36	26.42	4,094	+0.10(+0.40%)
Oct 19, 2017	26.27	26.33	26.18	26.31	32,722	-0.01(-0.04%)
Oct 18, 2017	26.40	26.40	26.32	26.32	9,324	-0.03(-0.11%)
Oct 17, 2017	26.42	26.42	26.29	26.35	6,467	-0.10(-0.37%)
Oct 16, 2017	26.55	26.55	26.44	26.45	18,049	-0.08(-0.30%)
Oct 13, 2017	26.57	26.57	26.49	26.53	9,625	+0.17(+0.64%)
Oct 12, 2017	26.42	26.46	26.36	26.36	4,602	-0.06(-0.24%)
Oct 11, 2017	26.41	26.43	26.33	26.43	19,778	+0.01(+0.05%)
Oct 10, 2017	26.31	26.41	26.23	26.41	13,725	+0.26(+0.98%)
Oct 09, 2017	26.30	26.30	26.14	26.16	8,438	-0.07(-0.27%)
Oct 06, 2017	26.30	26.30	26.00	26.23	19,991	-0.07(-0.27%)
Oct 05, 2017	26.15	26.30	26.15	26.30	6,478	+0.17(+0.66%)
Oct 04, 2017	26.15	26.15	26.09	26.13	12,100	-0.03(-0.10%)
Oct 03, 2017	25.99	26.17	25.99	26.15	7,434	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.