Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.58	25.60	25.50	25.51	6,449	+0.06(+0.25%)
Oct 30, 2019	25.29	25.45	25.29	25.45	4,556	+0.28(+1.11%)
Oct 29, 2019	25.64	25.64	25.17	25.17	474,164	-0.23(-0.93%)
Oct 28, 2019	25.60	25.60	25.39	25.41	4,254	-0.04(-0.14%)
Oct 25, 2019	25.44	25.47	25.40	25.44	13,900	-0.06(-0.24%)
Oct 24, 2019	25.48	25.54	25.48	25.50	11,545	+0.01(+0.02%)
Oct 23, 2019	25.53	25.53	25.48	25.49	7,756	+0.06(+0.23%)
Oct 22, 2019	25.38	25.44	25.38	25.43	2,623	+0.01(+0.06%)
Oct 21, 2019	25.43	25.47	25.42	25.42	5,226	+0.08(+0.32%)
Oct 18, 2019	25.34	25.42	25.27	25.34	11,800	-0.05(-0.18%)
Oct 17, 2019	25.32	25.42	25.32	25.39	6,312	+0.06(+0.22%)
Oct 16, 2019	25.19	25.33	25.19	25.33	10,563	+0.04(+0.16%)
Oct 15, 2019	25.38	25.38	25.26	25.29	5,936	-0.08(-0.32%)
Oct 14, 2019	25.24	25.41	25.24	25.37	4,302	+0.05(+0.20%)
Oct 11, 2019	25.55	25.55	25.32	25.32	3,000	-0.05(-0.22%)
Oct 10, 2019	25.38	25.38	25.35	25.38	2,253	+0.03(+0.10%)
Oct 09, 2019	25.25	25.49	25.25	25.35	11,273	-0.06(-0.24%)
Oct 08, 2019	25.41	25.43	25.37	25.41	6,548	-0.03(-0.12%)
Oct 07, 2019	25.43	25.51	25.23	25.44	8,720	-0.10(-0.39%)
Oct 04, 2019	25.50	25.54	25.45	25.54	1,000	+0.22(+0.85%)
Oct 03, 2019	25.32	25.33	25.25	25.33	6,522	+0.10(+0.40%)
Oct 02, 2019	25.32	25.32	25.21	25.23	5,095	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.