Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.67	23.67	23.53	23.60	6,900	-0.15(-0.64%)
Oct 29, 2020	23.71	23.78	23.70	23.75	2,800	+0.11(+0.48%)
Oct 28, 2020	23.78	23.78	23.64	23.64	4,559	-0.42(-1.75%)
Oct 27, 2020	23.94	24.10	23.94	24.06	102,670	-0.02(-0.09%)
Oct 26, 2020	24.05	24.22	24.02	24.08	14,241	-0.21(-0.88%)
Oct 23, 2020	24.06	24.32	24.05	24.30	4,700	+0.06(+0.25%)
Oct 22, 2020	24.23	24.24	24.19	24.23	856	-0.02(-0.06%)
Oct 21, 2020	24.40	24.40	24.18	24.25	10,966	-0.03(-0.12%)
Oct 20, 2020	24.09	24.36	24.09	24.28	4,525	+0.01(+0.03%)
Oct 19, 2020	24.39	24.51	24.27	24.27	14,812	-0.17(-0.71%)
Oct 16, 2020	24.45	24.53	24.45	24.45	4,700	+0.02(+0.06%)
Oct 15, 2020	24.40	24.46	24.40	24.43	6,401	+0.11(+0.45%)
Oct 14, 2020	24.62	24.62	24.29	24.32	7,797	-0.15(-0.62%)
Oct 13, 2020	24.51	24.56	24.43	24.48	18,932	-0.01(-0.05%)
Oct 12, 2020	24.57	24.57	24.38	24.49	5,850	-0.03(-0.12%)
Oct 09, 2020	24.65	24.65	24.04	24.52	6,300	+0.27(+1.11%)
Oct 08, 2020	24.13	24.27	24.13	24.25	12,669	+0.17(+0.69%)
Oct 07, 2020	23.73	24.16	23.30	24.08	17,369	+0.13(+0.54%)
Oct 06, 2020	24.16	24.19	23.95	23.96	5,660	-0.24(-0.98%)
Oct 05, 2020	24.23	24.23	24.13	24.19	8,192	+0.18(+0.75%)
Oct 02, 2020	24.05	24.08	23.96	24.01	7,500	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.