Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.53	30.56	30.39	30.49	2,823	-0.17(-0.56%)
Oct 28, 2021	30.55	30.67	30.52	30.66	6,908	+0.26(+0.85%)
Oct 27, 2021	30.71	30.72	30.38	30.40	2,112	-0.56(-1.82%)
Oct 26, 2021	31.15		30.95	30.96	3,987	-0.16(-0.51%)
Oct 25, 2021	31.06	31.16	31.06	31.12	6,581	+0.32(+1.02%)
Oct 22, 2021	30.81	30.84	30.75	30.80	3,880	+0.03(+0.11%)
Oct 21, 2021	30.88	30.92	30.70	30.77	48,145	-0.32(-1.03%)
Oct 20, 2021	31.12	31.12	31.09	31.09	327	+0.22(+0.71%)
Oct 19, 2021	30.83	30.90	30.83	30.87	5,682	-0.00(-0.01%)
Oct 18, 2021	30.90	30.93	30.81	30.87	1,977	+0.01(+0.03%)
Oct 15, 2021	30.83	31.03	30.81	30.86	9,929	+0.16(+0.51%)
Oct 14, 2021	30.51	30.73	30.51	30.71	3,480	+0.44(+1.44%)
Oct 13, 2021	30.00	30.30	30.00	30.27	2,182	+0.09(+0.30%)
Oct 12, 2021	30.29	30.31	30.15	30.18	4,710	+0.03(+0.11%)
Oct 11, 2021	30.39	30.42	30.14	30.14	8,597	+0.04(+0.15%)
Oct 08, 2021	30.17	30.17	30.05	30.10	2,296	+0.08(+0.28%)
Oct 07, 2021	30.04	30.07	29.84	30.01	65,834	+0.32(+1.07%)
Oct 06, 2021	29.44	29.70	29.43	29.70	1,129	-0.21(-0.72%)
Oct 05, 2021	29.91	30.08	29.88	29.91	2,078	+0.26(+0.89%)
Oct 04, 2021	29.56	29.89	29.49	29.65	3,610	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.